FTSE China REIT

FTXIN4351010
🏛️ China →
6,061.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,829.35 5,829.35 5,741.57 5,756.95 0.0K
09:35 5,749.37 5,765.90 5,749.37 5,754.30 0.0K
09:40 5,763.81 5,763.81 5,748.46 5,760.96 0.0K
09:45 5,779.66 5,785.68 5,767.29 5,785.68 0.0K
09:50 5,797.79 5,812.47 5,797.79 5,812.47 0.0K
09:55 5,826.35 5,855.57 5,826.35 5,848.98 0.0K
10:00 5,847.65 5,868.73 5,847.65 5,868.73 0.0K
10:05 5,861.13 5,870.84 5,860.37 5,870.84 0.0K
10:10 5,882.91 5,891.42 5,857.74 5,857.74 0.0K
10:15 5,860.14 5,863.90 5,854.63 5,863.90 0.0K
10:20 5,859.19 5,863.93 5,859.19 5,863.93 0.0K
10:25 5,867.52 5,867.52 5,858.38 5,860.48 0.0K
10:30 5,863.57 5,863.57 5,849.15 5,853.81 0.0K
10:35 5,848.35 5,851.40 5,845.05 5,845.72 0.0K
10:40 5,843.54 5,844.32 5,835.20 5,839.90 0.0K
10:45 5,838.66 5,843.43 5,834.42 5,843.43 0.0K
10:50 5,841.12 5,847.35 5,841.12 5,843.17 0.0K
10:55 5,847.23 5,849.45 5,845.62 5,847.65 0.0K
11:00 5,847.88 5,849.96 5,845.78 5,848.66 0.0K
11:05 5,853.41 5,864.91 5,852.28 5,861.36 0.0K
11:10 5,852.55 5,862.67 5,851.60 5,855.53 0.0K
11:15 5,854.67 5,870.30 5,854.67 5,870.12 0.0K
11:20 5,854.63 5,861.21 5,854.63 5,861.21 0.0K
11:25 5,863.36 5,863.40 5,857.45 5,861.78 0.0K
11:30 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
11:35 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
11:40 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
11:45 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
11:50 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
11:55 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:00 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:05 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:10 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:15 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:20 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:25 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:30 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:35 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:40 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:45 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:50 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
12:55 5,864.82 5,864.82 5,864.82 5,864.82 0.0K
13:00 5,864.82 5,864.82 5,847.79 5,856.88 0.0K
13:05 5,851.72 5,865.36 5,851.72 5,865.36 0.0K
13:10 5,869.69 5,869.69 5,863.04 5,864.45 0.0K
13:15 5,862.89 5,865.19 5,858.59 5,858.59 0.0K
13:20 5,861.46 5,861.52 5,851.47 5,851.47 0.0K
13:25 5,855.59 5,860.66 5,846.95 5,846.95 0.0K
13:30 5,848.28 5,854.09 5,847.92 5,850.55 0.0K
13:35 5,845.67 5,853.00 5,844.47 5,853.00 0.0K
13:40 5,872.23 5,881.64 5,865.97 5,865.97 0.0K
13:45 5,862.45 5,873.01 5,862.37 5,872.51 0.0K
13:50 5,867.93 5,869.01 5,864.92 5,864.92 0.0K
13:55 5,876.72 5,879.29 5,876.72 5,878.43 0.0K
14:00 5,883.32 5,883.32 5,878.62 5,882.27 0.0K
14:05 5,879.49 5,882.30 5,867.51 5,882.30 0.0K
14:10 5,887.05 5,887.05 5,883.22 5,884.53 0.0K
14:15 5,885.23 5,888.84 5,883.21 5,884.51 0.0K
14:20 5,886.30 5,896.95 5,886.30 5,892.73 0.0K
14:25 5,893.44 5,897.28 5,892.24 5,892.24 0.0K
14:30 5,893.21 5,904.95 5,893.21 5,904.95 0.0K
14:35 5,907.56 5,918.66 5,907.33 5,918.66 0.0K
14:40 5,907.72 5,913.15 5,905.93 5,905.93 0.0K
14:45 5,910.57 5,912.04 5,908.20 5,912.04 0.0K
14:50 5,913.33 5,913.33 5,901.37 5,906.85 0.0K
14:55 5,905.19 5,907.12 5,899.86 5,901.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar