FTSE China REIT

FTXIN4351010
🏛️ China →
6,061.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,603.60 5,699.71 5,603.60 5,699.71 0.0K
09:35 5,710.77 5,738.36 5,710.77 5,736.14 0.0K
09:40 5,737.43 5,750.55 5,737.43 5,750.55 0.0K
09:45 5,769.07 5,781.72 5,757.64 5,767.21 0.0K
09:50 5,764.60 5,815.00 5,764.60 5,811.64 0.0K
09:55 5,794.82 5,811.41 5,794.82 5,811.41 0.0K
10:00 5,829.90 5,861.59 5,827.86 5,861.59 0.0K
10:05 5,854.06 5,896.83 5,854.06 5,885.31 0.0K
10:10 5,875.61 5,886.65 5,870.31 5,881.45 0.0K
10:15 5,877.64 5,885.16 5,877.64 5,880.33 0.0K
10:20 5,888.95 5,889.58 5,883.78 5,887.68 0.0K
10:25 5,882.75 5,885.14 5,870.90 5,870.90 0.0K
10:30 5,867.42 5,871.54 5,859.61 5,859.61 0.0K
10:35 5,859.09 5,859.09 5,852.25 5,852.25 0.0K
10:40 5,852.27 5,853.94 5,844.33 5,853.39 0.0K
10:45 5,853.17 5,861.85 5,853.17 5,861.85 0.0K
10:50 5,861.39 5,862.68 5,854.66 5,862.68 0.0K
10:55 5,862.38 5,872.95 5,862.38 5,871.20 0.0K
11:00 5,880.73 5,902.92 5,880.73 5,888.20 0.0K
11:05 5,887.29 5,894.77 5,887.29 5,888.02 0.0K
11:10 5,889.19 5,893.23 5,880.85 5,880.85 0.0K
11:15 5,877.99 5,877.99 5,864.12 5,869.01 0.0K
11:20 5,862.93 5,862.93 5,849.10 5,858.38 0.0K
11:25 5,857.31 5,857.31 5,840.35 5,849.84 0.0K
11:30 5,850.09 5,850.88 5,850.09 5,850.88 0.0K
11:35 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
11:40 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
11:45 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
11:50 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
11:55 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:00 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:05 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:10 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:15 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:20 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:25 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:30 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:35 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:40 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:45 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:50 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
12:55 5,850.88 5,850.88 5,850.88 5,850.88 0.0K
13:00 5,850.88 5,893.55 5,850.88 5,860.47 0.0K
13:05 5,861.47 5,886.04 5,861.47 5,884.18 0.0K
13:10 5,875.08 5,875.08 5,857.28 5,857.28 0.0K
13:15 5,849.51 5,849.51 5,823.84 5,823.84 0.0K
13:20 5,823.31 5,825.02 5,814.42 5,814.42 0.0K
13:25 5,810.92 5,810.92 5,798.62 5,798.62 0.0K
13:30 5,796.41 5,796.41 5,786.10 5,793.85 0.0K
13:35 5,793.34 5,793.34 5,776.63 5,776.63 0.0K
13:40 5,780.32 5,784.41 5,779.60 5,784.41 0.0K
13:45 5,784.83 5,787.52 5,784.12 5,787.52 0.0K
13:50 5,785.80 5,797.04 5,785.80 5,796.50 0.0K
13:55 5,795.53 5,796.05 5,793.46 5,794.19 0.0K
14:00 5,791.73 5,792.74 5,785.12 5,786.31 0.0K
14:05 5,784.59 5,784.80 5,778.48 5,784.52 0.0K
14:10 5,785.32 5,785.32 5,778.48 5,778.48 0.0K
14:15 5,785.25 5,799.87 5,785.25 5,799.87 0.0K
14:20 5,802.81 5,810.06 5,802.81 5,809.70 0.0K
14:25 5,807.85 5,813.27 5,807.45 5,813.27 0.0K
14:30 5,815.49 5,823.98 5,810.52 5,810.52 0.0K
14:35 5,804.76 5,806.97 5,804.76 5,805.61 0.0K
14:40 5,806.28 5,807.69 5,803.81 5,803.81 0.0K
14:45 5,807.63 5,814.27 5,806.50 5,813.46 0.0K
14:50 5,811.02 5,811.55 5,805.59 5,811.02 0.0K
14:55 5,815.47 5,819.90 5,815.47 5,818.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar