FTSE China REIT

FTXIN4351010
🏛️ China →
6,061.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,577.98 5,577.98 5,557.81 5,557.81 0.0K
09:35 5,558.85 5,577.56 5,558.85 5,575.40 0.0K
09:40 5,567.09 5,570.39 5,565.59 5,569.55 0.0K
09:45 5,568.98 5,572.56 5,565.26 5,566.42 0.0K
09:50 5,570.26 5,574.03 5,565.81 5,571.86 0.0K
09:55 5,565.44 5,574.98 5,562.01 5,574.98 0.0K
10:00 5,575.13 5,575.13 5,567.47 5,572.82 0.0K
10:05 5,573.48 5,573.48 5,561.65 5,561.65 0.0K
10:10 5,556.17 5,556.73 5,553.98 5,556.73 0.0K
10:15 5,555.70 5,563.50 5,554.30 5,563.50 0.0K
10:20 5,562.19 5,563.04 5,558.42 5,558.55 0.0K
10:25 5,560.66 5,564.94 5,560.66 5,561.62 0.0K
10:30 5,562.34 5,566.62 5,562.34 5,566.62 0.0K
10:35 5,565.73 5,565.73 5,560.55 5,560.94 0.0K
10:40 5,558.26 5,559.84 5,556.82 5,559.84 0.0K
10:45 5,559.87 5,567.65 5,558.99 5,564.78 0.0K
10:50 5,571.37 5,572.74 5,568.11 5,572.74 0.0K
10:55 5,568.64 5,576.94 5,568.64 5,572.32 0.0K
11:00 5,571.52 5,571.52 5,563.56 5,563.56 0.0K
11:05 5,565.45 5,576.29 5,565.45 5,574.41 0.0K
11:10 5,572.56 5,577.03 5,572.56 5,573.93 0.0K
11:15 5,572.42 5,574.43 5,571.33 5,574.08 0.0K
11:20 5,573.81 5,573.81 5,567.22 5,567.22 0.0K
11:25 5,565.56 5,565.72 5,564.23 5,564.23 0.0K
11:30 5,567.08 5,567.26 5,567.08 5,567.26 0.0K
11:35 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
11:40 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
11:45 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
11:50 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
11:55 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:00 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:05 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:10 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:15 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:20 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:25 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:30 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:35 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:40 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:45 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:50 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
12:55 5,567.26 5,567.26 5,567.26 5,567.26 0.0K
13:00 5,567.26 5,567.26 5,561.23 5,561.23 0.0K
13:05 5,562.15 5,574.91 5,562.15 5,574.91 0.0K
13:10 5,567.90 5,571.03 5,567.90 5,570.18 0.0K
13:15 5,569.32 5,570.92 5,567.67 5,568.39 0.0K
13:20 5,564.22 5,564.22 5,557.96 5,562.04 0.0K
13:25 5,564.06 5,573.68 5,564.06 5,573.68 0.0K
13:30 5,575.17 5,576.67 5,570.48 5,576.67 0.0K
13:35 5,571.71 5,572.17 5,566.77 5,566.77 0.0K
13:40 5,568.69 5,577.35 5,568.69 5,577.35 0.0K
13:45 5,580.62 5,588.59 5,580.34 5,580.34 0.0K
13:50 5,585.33 5,587.58 5,583.09 5,583.09 0.0K
13:55 5,581.51 5,581.51 5,574.81 5,574.81 0.0K
14:00 5,577.41 5,584.60 5,577.41 5,584.60 0.0K
14:05 5,582.12 5,586.97 5,581.27 5,581.27 0.0K
14:10 5,581.20 5,582.19 5,578.70 5,578.70 0.0K
14:15 5,576.43 5,580.80 5,575.41 5,580.80 0.0K
14:20 5,577.63 5,582.92 5,577.63 5,582.92 0.0K
14:25 5,587.17 5,587.17 5,582.06 5,586.22 0.0K
14:30 5,591.58 5,592.38 5,590.37 5,592.38 0.0K
14:35 5,593.59 5,594.83 5,587.05 5,592.82 0.0K
14:40 5,591.22 5,591.46 5,585.81 5,585.81 0.0K
14:45 5,590.89 5,596.50 5,587.41 5,595.72 0.0K
14:50 5,597.72 5,601.24 5,597.72 5,598.65 0.0K
14:55 5,601.96 5,603.60 5,601.96 5,603.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar