6,061.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,585.80 | 5,630.74 | 5,585.80 | 5,628.23 | 0.0K |
| 09:35 | 5,622.96 | 5,631.56 | 5,614.98 | 5,622.46 | 0.0K |
| 09:40 | 5,620.81 | 5,624.78 | 5,615.81 | 5,624.78 | 0.0K |
| 09:45 | 5,622.32 | 5,622.32 | 5,606.49 | 5,609.89 | 0.0K |
| 09:50 | 5,608.03 | 5,625.15 | 5,608.03 | 5,625.15 | 0.0K |
| 09:55 | 5,624.79 | 5,637.15 | 5,624.79 | 5,636.04 | 0.0K |
| 10:00 | 5,634.25 | 5,634.25 | 5,623.51 | 5,623.98 | 0.0K |
| 10:05 | 5,612.83 | 5,626.07 | 5,607.48 | 5,626.07 | 0.0K |
| 10:10 | 5,627.27 | 5,635.92 | 5,623.87 | 5,635.13 | 0.0K |
| 10:15 | 5,635.46 | 5,647.38 | 5,635.46 | 5,642.85 | 0.0K |
| 10:20 | 5,642.21 | 5,642.21 | 5,629.83 | 5,629.83 | 0.0K |
| 10:25 | 5,629.03 | 5,643.31 | 5,628.90 | 5,643.31 | 0.0K |
| 10:30 | 5,638.61 | 5,641.68 | 5,638.54 | 5,638.54 | 0.0K |
| 10:35 | 5,631.83 | 5,631.83 | 5,625.52 | 5,625.52 | 0.0K |
| 10:40 | 5,631.15 | 5,631.15 | 5,620.70 | 5,620.70 | 0.0K |
| 10:45 | 5,620.99 | 5,626.13 | 5,619.29 | 5,626.13 | 0.0K |
| 10:50 | 5,629.41 | 5,629.41 | 5,625.29 | 5,625.29 | 0.0K |
| 10:55 | 5,625.86 | 5,631.86 | 5,625.86 | 5,630.01 | 0.0K |
| 11:00 | 5,628.37 | 5,628.37 | 5,623.32 | 5,625.39 | 0.0K |
| 11:05 | 5,625.04 | 5,629.02 | 5,625.04 | 5,627.02 | 0.0K |
| 11:10 | 5,630.15 | 5,642.05 | 5,630.15 | 5,642.05 | 0.0K |
| 11:15 | 5,647.44 | 5,652.87 | 5,646.16 | 5,652.87 | 0.0K |
| 11:20 | 5,648.12 | 5,648.12 | 5,639.96 | 5,643.60 | 0.0K |
| 11:25 | 5,642.63 | 5,643.52 | 5,639.12 | 5,639.12 | 0.0K |
| 11:30 | 5,638.15 | 5,639.63 | 5,638.15 | 5,639.63 | 0.0K |
| 11:35 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 11:40 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 11:45 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 11:50 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 11:55 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:00 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:05 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:10 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:15 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:20 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:25 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:30 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:35 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:40 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:45 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:50 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 12:55 | 5,639.63 | 5,639.63 | 5,639.63 | 5,639.63 | 0.0K |
| 13:00 | 5,639.63 | 5,639.63 | 5,625.76 | 5,628.21 | 0.0K |
| 13:05 | 5,628.10 | 5,628.70 | 5,625.82 | 5,628.11 | 0.0K |
| 13:10 | 5,625.93 | 5,625.93 | 5,622.02 | 5,622.15 | 0.0K |
| 13:15 | 5,620.46 | 5,621.92 | 5,615.08 | 5,615.08 | 0.0K |
| 13:20 | 5,618.47 | 5,618.47 | 5,613.29 | 5,613.29 | 0.0K |
| 13:25 | 5,614.20 | 5,616.27 | 5,614.14 | 5,615.71 | 0.0K |
| 13:30 | 5,617.55 | 5,617.55 | 5,609.58 | 5,609.61 | 0.0K |
| 13:35 | 5,607.25 | 5,611.45 | 5,604.72 | 5,608.41 | 0.0K |
| 13:40 | 5,610.38 | 5,611.27 | 5,606.55 | 5,608.45 | 0.0K |
| 13:45 | 5,606.04 | 5,606.04 | 5,598.10 | 5,598.50 | 0.0K |
| 13:50 | 5,598.77 | 5,598.77 | 5,590.92 | 5,592.92 | 0.0K |
| 13:55 | 5,595.46 | 5,598.57 | 5,595.46 | 5,596.04 | 0.0K |
| 14:00 | 5,598.49 | 5,619.14 | 5,594.62 | 5,619.14 | 0.0K |
| 14:05 | 5,618.54 | 5,621.69 | 5,616.79 | 5,616.79 | 0.0K |
| 14:10 | 5,611.78 | 5,616.45 | 5,611.65 | 5,616.45 | 0.0K |
| 14:15 | 5,616.61 | 5,616.61 | 5,607.83 | 5,607.83 | 0.0K |
| 14:20 | 5,608.35 | 5,608.35 | 5,602.50 | 5,602.50 | 0.0K |
| 14:25 | 5,601.25 | 5,601.38 | 5,597.52 | 5,601.38 | 0.0K |
| 14:30 | 5,604.58 | 5,608.93 | 5,603.44 | 5,608.93 | 0.0K |
| 14:35 | 5,607.99 | 5,611.09 | 5,607.35 | 5,607.35 | 0.0K |
| 14:40 | 5,608.81 | 5,608.83 | 5,606.11 | 5,608.83 | 0.0K |
| 14:45 | 5,608.32 | 5,610.00 | 5,604.39 | 5,604.39 | 0.0K |
| 14:50 | 5,605.70 | 5,605.70 | 5,600.01 | 5,602.29 | 0.0K |
| 14:55 | 5,599.97 | 5,603.92 | 5,598.92 | 5,598.92 | 0.0K |