6,061.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,497.00 | 5,530.86 | 5,497.00 | 5,530.86 | 0.0K |
| 09:35 | 5,533.38 | 5,546.35 | 5,533.38 | 5,542.19 | 0.0K |
| 09:40 | 5,544.70 | 5,571.90 | 5,544.70 | 5,559.62 | 0.0K |
| 09:45 | 5,568.00 | 5,593.87 | 5,568.00 | 5,593.87 | 0.0K |
| 09:50 | 5,591.36 | 5,608.07 | 5,591.36 | 5,601.09 | 0.0K |
| 09:55 | 5,601.96 | 5,601.96 | 5,596.06 | 5,599.34 | 0.0K |
| 10:00 | 5,603.59 | 5,603.59 | 5,589.53 | 5,594.43 | 0.0K |
| 10:05 | 5,590.84 | 5,604.77 | 5,590.84 | 5,604.77 | 0.0K |
| 10:10 | 5,600.04 | 5,603.06 | 5,597.80 | 5,600.36 | 0.0K |
| 10:15 | 5,601.42 | 5,608.49 | 5,601.42 | 5,607.30 | 0.0K |
| 10:20 | 5,607.18 | 5,607.18 | 5,601.50 | 5,601.58 | 0.0K |
| 10:25 | 5,606.69 | 5,606.69 | 5,590.36 | 5,590.36 | 0.0K |
| 10:30 | 5,589.77 | 5,590.06 | 5,586.89 | 5,590.06 | 0.0K |
| 10:35 | 5,591.28 | 5,594.07 | 5,591.28 | 5,593.60 | 0.0K |
| 10:40 | 5,586.96 | 5,586.96 | 5,581.99 | 5,583.93 | 0.0K |
| 10:45 | 5,585.20 | 5,587.24 | 5,580.09 | 5,584.31 | 0.0K |
| 10:50 | 5,585.92 | 5,585.92 | 5,578.35 | 5,578.35 | 0.0K |
| 10:55 | 5,580.66 | 5,583.16 | 5,579.55 | 5,583.16 | 0.0K |
| 11:00 | 5,581.95 | 5,593.86 | 5,581.95 | 5,590.94 | 0.0K |
| 11:05 | 5,591.83 | 5,592.59 | 5,585.82 | 5,585.82 | 0.0K |
| 11:10 | 5,587.28 | 5,587.28 | 5,580.85 | 5,580.85 | 0.0K |
| 11:15 | 5,588.53 | 5,593.44 | 5,588.06 | 5,593.44 | 0.0K |
| 11:20 | 5,591.57 | 5,594.80 | 5,586.09 | 5,594.80 | 0.0K |
| 11:25 | 5,601.69 | 5,602.56 | 5,597.62 | 5,602.56 | 0.0K |
| 11:30 | 5,602.36 | 5,602.98 | 5,602.36 | 5,602.98 | 0.0K |
| 11:35 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 11:40 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 11:45 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 11:50 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 11:55 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:00 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:05 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:10 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:15 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:20 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:25 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:30 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:35 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:40 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:45 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:50 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:55 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 13:00 | 5,602.98 | 5,611.88 | 5,602.98 | 5,611.88 | 0.0K |
| 13:05 | 5,609.91 | 5,615.33 | 5,609.24 | 5,609.24 | 0.0K |
| 13:10 | 5,608.69 | 5,608.69 | 5,605.51 | 5,606.66 | 0.0K |
| 13:15 | 5,605.38 | 5,617.19 | 5,605.38 | 5,611.53 | 0.0K |
| 13:20 | 5,615.64 | 5,621.52 | 5,614.73 | 5,621.52 | 0.0K |
| 13:25 | 5,618.96 | 5,620.49 | 5,614.82 | 5,615.00 | 0.0K |
| 13:30 | 5,616.54 | 5,622.05 | 5,616.54 | 5,622.05 | 0.0K |
| 13:35 | 5,622.42 | 5,623.57 | 5,617.52 | 5,617.52 | 0.0K |
| 13:40 | 5,614.78 | 5,617.74 | 5,614.00 | 5,616.54 | 0.0K |
| 13:45 | 5,618.64 | 5,627.18 | 5,616.38 | 5,627.18 | 0.0K |
| 13:50 | 5,629.68 | 5,629.68 | 5,620.71 | 5,620.71 | 0.0K |
| 13:55 | 5,623.79 | 5,623.79 | 5,609.36 | 5,609.36 | 0.0K |
| 14:00 | 5,613.21 | 5,618.83 | 5,613.21 | 5,616.61 | 0.0K |
| 14:05 | 5,616.22 | 5,617.67 | 5,609.66 | 5,611.15 | 0.0K |
| 14:10 | 5,615.37 | 5,617.18 | 5,611.71 | 5,614.37 | 0.0K |
| 14:15 | 5,617.67 | 5,617.67 | 5,613.02 | 5,614.88 | 0.0K |
| 14:20 | 5,615.93 | 5,617.23 | 5,612.09 | 5,616.78 | 0.0K |
| 14:25 | 5,610.46 | 5,612.94 | 5,604.59 | 5,606.17 | 0.0K |
| 14:30 | 5,604.13 | 5,607.90 | 5,604.13 | 5,607.90 | 0.0K |
| 14:35 | 5,608.14 | 5,610.58 | 5,608.14 | 5,609.20 | 0.0K |
| 14:40 | 5,607.38 | 5,614.78 | 5,607.38 | 5,613.20 | 0.0K |
| 14:45 | 5,614.33 | 5,620.58 | 5,614.33 | 5,620.58 | 0.0K |
| 14:50 | 5,616.83 | 5,621.67 | 5,616.07 | 5,621.67 | 0.0K |
| 14:55 | 5,620.44 | 5,623.24 | 5,618.09 | 5,618.09 | 0.0K |