FTSE China REIT

FTXIN4351010
🏛️ China →
6,061.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,544.50 5,555.88 5,538.43 5,555.88 0.0K
09:35 5,564.36 5,575.95 5,561.26 5,566.29 0.0K
09:40 5,580.39 5,595.69 5,580.39 5,593.56 0.0K
09:45 5,603.02 5,603.02 5,589.49 5,589.49 0.0K
09:50 5,592.96 5,622.27 5,592.96 5,622.27 0.0K
09:55 5,622.53 5,622.53 5,594.86 5,594.86 0.0K
10:00 5,594.62 5,594.62 5,580.30 5,584.65 0.0K
10:05 5,581.40 5,581.40 5,576.82 5,577.77 0.0K
10:10 5,579.93 5,585.73 5,579.93 5,583.20 0.0K
10:15 5,575.77 5,575.77 5,568.20 5,572.13 0.0K
10:20 5,571.64 5,571.64 5,557.96 5,557.96 0.0K
10:25 5,565.17 5,569.21 5,563.20 5,569.21 0.0K
10:30 5,562.61 5,565.28 5,560.28 5,560.28 0.0K
10:35 5,561.15 5,561.65 5,554.44 5,554.44 0.0K
10:40 5,558.31 5,558.31 5,547.61 5,547.61 0.0K
10:45 5,550.48 5,550.48 5,542.95 5,542.95 0.0K
10:50 5,540.43 5,549.47 5,540.43 5,548.09 0.0K
10:55 5,548.25 5,551.98 5,548.25 5,550.16 0.0K
11:00 5,550.12 5,557.21 5,550.12 5,557.21 0.0K
11:05 5,560.50 5,566.06 5,555.60 5,555.60 0.0K
11:10 5,555.69 5,557.73 5,554.32 5,554.32 0.0K
11:15 5,556.18 5,556.18 5,547.41 5,547.41 0.0K
11:20 5,548.50 5,553.44 5,546.07 5,553.44 0.0K
11:25 5,550.07 5,550.07 5,540.52 5,541.86 0.0K
11:30 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
11:35 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
11:40 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
11:45 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
11:50 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
11:55 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:00 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:05 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:10 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:15 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:20 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:25 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:30 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:35 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:40 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:45 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:50 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
12:55 5,539.49 5,539.49 5,539.49 5,539.49 0.0K
13:00 5,539.49 5,543.00 5,532.45 5,532.45 0.0K
13:05 5,535.57 5,537.45 5,523.85 5,523.85 0.0K
13:10 5,524.89 5,524.89 5,523.51 5,523.51 0.0K
13:15 5,520.31 5,521.32 5,515.63 5,516.65 0.0K
13:20 5,515.41 5,515.41 5,505.24 5,505.24 0.0K
13:25 5,503.82 5,506.42 5,495.71 5,505.46 0.0K
13:30 5,508.47 5,518.55 5,508.47 5,515.78 0.0K
13:35 5,514.97 5,516.66 5,510.84 5,516.66 0.0K
13:40 5,515.37 5,515.51 5,513.30 5,515.22 0.0K
13:45 5,515.85 5,516.81 5,515.24 5,515.24 0.0K
13:50 5,516.16 5,519.05 5,515.79 5,519.05 0.0K
13:55 5,520.33 5,520.61 5,514.70 5,517.76 0.0K
14:00 5,514.21 5,531.60 5,514.21 5,531.60 0.0K
14:05 5,529.88 5,536.81 5,529.48 5,529.48 0.0K
14:10 5,529.32 5,529.32 5,519.98 5,519.98 0.0K
14:15 5,522.98 5,523.35 5,518.37 5,522.21 0.0K
14:20 5,521.95 5,523.58 5,520.50 5,522.04 0.0K
14:25 5,523.46 5,527.11 5,523.46 5,523.76 0.0K
14:30 5,522.13 5,528.50 5,522.13 5,524.15 0.0K
14:35 5,521.43 5,521.50 5,512.96 5,518.35 0.0K
14:40 5,515.70 5,515.70 5,508.63 5,508.63 0.0K
14:45 5,505.24 5,507.36 5,500.82 5,502.05 0.0K
14:50 5,503.89 5,506.44 5,497.23 5,497.23 0.0K
14:55 5,499.56 5,499.56 5,495.16 5,497.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar