6,061.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,556.35 | 5,560.86 | 5,542.09 | 5,554.83 | 0.0K |
| 09:35 | 5,556.55 | 5,576.89 | 5,556.55 | 5,576.89 | 0.0K |
| 09:40 | 5,583.22 | 5,583.22 | 5,558.78 | 5,558.78 | 0.0K |
| 09:45 | 5,555.08 | 5,555.22 | 5,546.33 | 5,551.34 | 0.0K |
| 09:50 | 5,553.87 | 5,561.35 | 5,550.39 | 5,561.35 | 0.0K |
| 09:55 | 5,563.33 | 5,563.33 | 5,554.02 | 5,554.02 | 0.0K |
| 10:00 | 5,558.56 | 5,558.56 | 5,555.90 | 5,556.36 | 0.0K |
| 10:05 | 5,551.43 | 5,555.15 | 5,548.79 | 5,555.15 | 0.0K |
| 10:10 | 5,563.12 | 5,563.12 | 5,548.04 | 5,550.21 | 0.0K |
| 10:15 | 5,552.89 | 5,555.71 | 5,551.70 | 5,553.14 | 0.0K |
| 10:20 | 5,552.26 | 5,556.15 | 5,543.35 | 5,543.35 | 0.0K |
| 10:25 | 5,542.30 | 5,542.79 | 5,537.78 | 5,540.72 | 0.0K |
| 10:30 | 5,543.56 | 5,550.32 | 5,543.56 | 5,550.32 | 0.0K |
| 10:35 | 5,547.64 | 5,551.66 | 5,547.64 | 5,551.30 | 0.0K |
| 10:40 | 5,549.80 | 5,549.80 | 5,543.39 | 5,549.75 | 0.0K |
| 10:45 | 5,550.91 | 5,562.31 | 5,550.91 | 5,560.91 | 0.0K |
| 10:50 | 5,564.59 | 5,565.81 | 5,558.40 | 5,558.40 | 0.0K |
| 10:55 | 5,559.58 | 5,559.58 | 5,543.52 | 5,543.52 | 0.0K |
| 11:00 | 5,545.58 | 5,553.80 | 5,545.58 | 5,553.80 | 0.0K |
| 11:05 | 5,551.94 | 5,561.50 | 5,551.94 | 5,561.16 | 0.0K |
| 11:10 | 5,557.27 | 5,560.00 | 5,555.21 | 5,556.38 | 0.0K |
| 11:15 | 5,554.67 | 5,560.25 | 5,554.67 | 5,558.24 | 0.0K |
| 11:20 | 5,556.45 | 5,560.22 | 5,556.18 | 5,556.18 | 0.0K |
| 11:25 | 5,558.41 | 5,560.80 | 5,554.94 | 5,560.80 | 0.0K |
| 11:30 | 5,561.94 | 5,563.24 | 5,561.94 | 5,563.24 | 0.0K |
| 11:35 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 11:40 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 11:45 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 11:50 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 11:55 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:00 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:05 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:10 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:15 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:20 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:25 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:30 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:35 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:40 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:45 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:50 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 12:55 | 5,563.24 | 5,563.24 | 5,563.24 | 5,563.24 | 0.0K |
| 13:00 | 5,563.24 | 5,566.22 | 5,563.24 | 5,565.61 | 0.0K |
| 13:05 | 5,563.62 | 5,584.34 | 5,563.62 | 5,578.85 | 0.0K |
| 13:10 | 5,580.76 | 5,583.48 | 5,576.16 | 5,583.48 | 0.0K |
| 13:15 | 5,592.08 | 5,592.08 | 5,581.52 | 5,581.52 | 0.0K |
| 13:20 | 5,586.02 | 5,586.02 | 5,578.85 | 5,580.58 | 0.0K |
| 13:25 | 5,579.47 | 5,580.47 | 5,573.40 | 5,577.44 | 0.0K |
| 13:30 | 5,575.03 | 5,578.27 | 5,572.06 | 5,578.27 | 0.0K |
| 13:35 | 5,578.44 | 5,578.44 | 5,573.15 | 5,578.01 | 0.0K |
| 13:40 | 5,572.53 | 5,575.25 | 5,570.91 | 5,574.28 | 0.0K |
| 13:45 | 5,576.14 | 5,579.31 | 5,572.91 | 5,577.26 | 0.0K |
| 13:50 | 5,576.88 | 5,576.88 | 5,572.14 | 5,573.55 | 0.0K |
| 13:55 | 5,572.17 | 5,577.12 | 5,572.17 | 5,575.75 | 0.0K |
| 14:00 | 5,573.75 | 5,577.23 | 5,573.75 | 5,574.08 | 0.0K |
| 14:05 | 5,575.01 | 5,575.01 | 5,569.86 | 5,569.86 | 0.0K |
| 14:10 | 5,568.83 | 5,571.51 | 5,568.83 | 5,568.87 | 0.0K |
| 14:15 | 5,568.65 | 5,568.65 | 5,562.44 | 5,562.44 | 0.0K |
| 14:20 | 5,562.00 | 5,569.12 | 5,562.00 | 5,569.12 | 0.0K |
| 14:25 | 5,567.30 | 5,568.55 | 5,564.28 | 5,566.49 | 0.0K |
| 14:30 | 5,568.19 | 5,568.19 | 5,560.73 | 5,563.62 | 0.0K |
| 14:35 | 5,562.58 | 5,562.58 | 5,559.08 | 5,561.52 | 0.0K |
| 14:40 | 5,561.97 | 5,561.97 | 5,556.12 | 5,557.74 | 0.0K |
| 14:45 | 5,557.15 | 5,557.72 | 5,555.15 | 5,557.72 | 0.0K |
| 14:50 | 5,560.87 | 5,563.59 | 5,556.48 | 5,563.59 | 0.0K |
| 14:55 | 5,560.07 | 5,560.93 | 5,557.63 | 5,560.42 | 0.0K |