6,061.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,569.91 | 5,571.96 | 5,556.16 | 5,571.96 | 0.0K |
| 09:35 | 5,575.27 | 5,580.64 | 5,573.07 | 5,573.07 | 0.0K |
| 09:40 | 5,579.64 | 5,579.64 | 5,573.46 | 5,573.46 | 0.0K |
| 09:45 | 5,569.43 | 5,578.68 | 5,566.36 | 5,578.68 | 0.0K |
| 09:50 | 5,584.33 | 5,588.11 | 5,581.14 | 5,588.11 | 0.0K |
| 09:55 | 5,581.11 | 5,585.02 | 5,571.76 | 5,571.76 | 0.0K |
| 10:00 | 5,571.23 | 5,573.03 | 5,566.34 | 5,571.51 | 0.0K |
| 10:05 | 5,574.23 | 5,574.23 | 5,571.49 | 5,571.49 | 0.0K |
| 10:10 | 5,575.08 | 5,575.08 | 5,542.93 | 5,542.93 | 0.0K |
| 10:15 | 5,551.26 | 5,554.47 | 5,547.59 | 5,554.47 | 0.0K |
| 10:20 | 5,549.35 | 5,553.58 | 5,544.47 | 5,553.58 | 0.0K |
| 10:25 | 5,549.58 | 5,549.58 | 5,542.49 | 5,546.85 | 0.0K |
| 10:30 | 5,541.83 | 5,548.56 | 5,539.63 | 5,548.56 | 0.0K |
| 10:35 | 5,543.32 | 5,548.16 | 5,541.80 | 5,541.80 | 0.0K |
| 10:40 | 5,540.48 | 5,550.11 | 5,540.48 | 5,546.90 | 0.0K |
| 10:45 | 5,549.01 | 5,549.01 | 5,544.11 | 5,545.69 | 0.0K |
| 10:50 | 5,548.17 | 5,551.88 | 5,545.22 | 5,545.22 | 0.0K |
| 10:55 | 5,545.49 | 5,551.59 | 5,545.49 | 5,549.18 | 0.0K |
| 11:00 | 5,547.46 | 5,547.46 | 5,537.59 | 5,537.59 | 0.0K |
| 11:05 | 5,536.10 | 5,536.57 | 5,532.58 | 5,536.57 | 0.0K |
| 11:10 | 5,540.64 | 5,540.70 | 5,538.58 | 5,540.70 | 0.0K |
| 11:15 | 5,544.48 | 5,547.07 | 5,543.09 | 5,547.07 | 0.0K |
| 11:20 | 5,545.10 | 5,545.60 | 5,543.35 | 5,545.60 | 0.0K |
| 11:25 | 5,547.86 | 5,547.86 | 5,543.16 | 5,543.78 | 0.0K |
| 11:30 | 5,548.54 | 5,548.54 | 5,548.00 | 5,548.00 | 0.0K |
| 11:35 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 11:40 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 11:45 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 11:50 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 11:55 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:00 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:05 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:10 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:15 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:20 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:25 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:30 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:35 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:40 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:45 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:50 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 12:55 | 5,548.00 | 5,548.00 | 5,548.00 | 5,548.00 | 0.0K |
| 13:00 | 5,548.00 | 5,548.00 | 5,543.07 | 5,547.19 | 0.0K |
| 13:05 | 5,545.95 | 5,554.56 | 5,545.95 | 5,549.00 | 0.0K |
| 13:10 | 5,549.79 | 5,551.45 | 5,546.05 | 5,546.05 | 0.0K |
| 13:15 | 5,550.77 | 5,550.82 | 5,539.90 | 5,539.90 | 0.0K |
| 13:20 | 5,539.08 | 5,539.08 | 5,537.21 | 5,537.52 | 0.0K |
| 13:25 | 5,542.75 | 5,543.62 | 5,529.13 | 5,529.13 | 0.0K |
| 13:30 | 5,529.10 | 5,540.29 | 5,529.10 | 5,540.29 | 0.0K |
| 13:35 | 5,540.54 | 5,550.80 | 5,540.54 | 5,546.35 | 0.0K |
| 13:40 | 5,547.51 | 5,550.62 | 5,541.12 | 5,541.12 | 0.0K |
| 13:45 | 5,538.95 | 5,540.85 | 5,538.55 | 5,539.28 | 0.0K |
| 13:50 | 5,538.31 | 5,540.00 | 5,535.17 | 5,537.84 | 0.0K |
| 13:55 | 5,537.51 | 5,537.51 | 5,529.89 | 5,530.20 | 0.0K |
| 14:00 | 5,528.31 | 5,535.61 | 5,528.31 | 5,533.52 | 0.0K |
| 14:05 | 5,533.92 | 5,539.54 | 5,533.68 | 5,539.54 | 0.0K |
| 14:10 | 5,541.85 | 5,543.91 | 5,540.71 | 5,543.91 | 0.0K |
| 14:15 | 5,544.27 | 5,548.71 | 5,541.40 | 5,548.71 | 0.0K |
| 14:20 | 5,546.31 | 5,546.31 | 5,543.45 | 5,544.67 | 0.0K |
| 14:25 | 5,543.61 | 5,543.61 | 5,536.41 | 5,539.46 | 0.0K |
| 14:30 | 5,536.98 | 5,541.28 | 5,536.98 | 5,537.14 | 0.0K |
| 14:35 | 5,538.17 | 5,541.01 | 5,534.85 | 5,541.01 | 0.0K |
| 14:40 | 5,535.23 | 5,538.30 | 5,532.57 | 5,532.57 | 0.0K |
| 14:45 | 5,535.50 | 5,537.99 | 5,532.35 | 5,537.99 | 0.0K |
| 14:50 | 5,535.48 | 5,535.48 | 5,533.70 | 5,533.76 | 0.0K |
| 14:55 | 5,534.23 | 5,534.23 | 5,529.06 | 5,530.43 | 0.0K |