6,061.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,497.29 | 5,497.29 | 5,478.29 | 5,479.07 | 0.0K |
| 09:35 | 5,480.29 | 5,480.29 | 5,475.27 | 5,478.99 | 0.0K |
| 09:40 | 5,478.71 | 5,478.71 | 5,472.80 | 5,475.83 | 0.0K |
| 09:45 | 5,479.17 | 5,482.19 | 5,468.46 | 5,468.46 | 0.0K |
| 09:50 | 5,470.86 | 5,470.86 | 5,464.08 | 5,464.08 | 0.0K |
| 09:55 | 5,462.19 | 5,463.58 | 5,459.00 | 5,462.63 | 0.0K |
| 10:00 | 5,465.38 | 5,465.38 | 5,458.55 | 5,461.74 | 0.0K |
| 10:05 | 5,462.38 | 5,468.50 | 5,462.38 | 5,466.02 | 0.0K |
| 10:10 | 5,464.05 | 5,473.12 | 5,464.05 | 5,467.78 | 0.0K |
| 10:15 | 5,465.69 | 5,466.85 | 5,463.56 | 5,466.13 | 0.0K |
| 10:20 | 5,464.55 | 5,464.69 | 5,460.29 | 5,460.29 | 0.0K |
| 10:25 | 5,461.73 | 5,461.73 | 5,456.62 | 5,456.98 | 0.0K |
| 10:30 | 5,457.02 | 5,458.88 | 5,457.02 | 5,458.88 | 0.0K |
| 10:35 | 5,460.82 | 5,470.61 | 5,460.82 | 5,470.61 | 0.0K |
| 10:40 | 5,471.24 | 5,473.85 | 5,471.24 | 5,471.90 | 0.0K |
| 10:45 | 5,470.50 | 5,482.68 | 5,470.50 | 5,477.09 | 0.0K |
| 10:50 | 5,478.07 | 5,480.98 | 5,477.25 | 5,477.25 | 0.0K |
| 10:55 | 5,474.10 | 5,476.61 | 5,470.86 | 5,473.82 | 0.0K |
| 11:00 | 5,474.73 | 5,487.28 | 5,474.73 | 5,484.84 | 0.0K |
| 11:05 | 5,482.35 | 5,483.31 | 5,475.74 | 5,475.74 | 0.0K |
| 11:10 | 5,477.97 | 5,480.12 | 5,477.70 | 5,480.12 | 0.0K |
| 11:15 | 5,479.21 | 5,481.68 | 5,478.94 | 5,481.68 | 0.0K |
| 11:20 | 5,480.37 | 5,493.35 | 5,480.37 | 5,493.35 | 0.0K |
| 11:25 | 5,488.38 | 5,495.76 | 5,488.38 | 5,495.76 | 0.0K |
| 11:30 | 5,487.63 | 5,488.67 | 5,487.63 | 5,488.67 | 0.0K |
| 11:35 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 11:40 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 11:45 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 11:50 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 11:55 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:00 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:05 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:10 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:15 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:20 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:25 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:30 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:35 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:40 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:45 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:50 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 12:55 | 5,488.67 | 5,488.67 | 5,488.67 | 5,488.67 | 0.0K |
| 13:00 | 5,488.67 | 5,488.67 | 5,476.34 | 5,478.06 | 0.0K |
| 13:05 | 5,476.89 | 5,479.47 | 5,476.26 | 5,477.21 | 0.0K |
| 13:10 | 5,476.46 | 5,479.78 | 5,476.46 | 5,477.18 | 0.0K |
| 13:15 | 5,481.58 | 5,487.76 | 5,481.58 | 5,487.76 | 0.0K |
| 13:20 | 5,485.76 | 5,486.95 | 5,478.22 | 5,482.36 | 0.0K |
| 13:25 | 5,482.76 | 5,482.76 | 5,476.50 | 5,479.49 | 0.0K |
| 13:30 | 5,477.00 | 5,490.08 | 5,477.00 | 5,490.08 | 0.0K |
| 13:35 | 5,484.97 | 5,491.20 | 5,484.97 | 5,491.20 | 0.0K |
| 13:40 | 5,498.91 | 5,510.09 | 5,498.91 | 5,507.53 | 0.0K |
| 13:45 | 5,511.83 | 5,514.12 | 5,511.19 | 5,514.12 | 0.0K |
| 13:50 | 5,515.23 | 5,515.23 | 5,510.75 | 5,513.36 | 0.0K |
| 13:55 | 5,514.72 | 5,514.72 | 5,503.43 | 5,505.14 | 0.0K |
| 14:00 | 5,508.21 | 5,508.21 | 5,499.63 | 5,504.82 | 0.0K |
| 14:05 | 5,502.66 | 5,507.61 | 5,500.74 | 5,504.26 | 0.0K |
| 14:10 | 5,508.33 | 5,508.33 | 5,502.56 | 5,504.32 | 0.0K |
| 14:15 | 5,502.90 | 5,505.01 | 5,499.24 | 5,502.18 | 0.0K |
| 14:20 | 5,505.26 | 5,505.89 | 5,501.98 | 5,505.89 | 0.0K |
| 14:25 | 5,507.79 | 5,510.51 | 5,506.40 | 5,506.40 | 0.0K |
| 14:30 | 5,501.47 | 5,507.00 | 5,501.47 | 5,504.28 | 0.0K |
| 14:35 | 5,502.43 | 5,502.43 | 5,499.28 | 5,499.28 | 0.0K |
| 14:40 | 5,498.87 | 5,501.82 | 5,498.87 | 5,499.79 | 0.0K |
| 14:45 | 5,499.39 | 5,500.36 | 5,496.46 | 5,500.36 | 0.0K |
| 14:50 | 5,499.90 | 5,499.90 | 5,496.00 | 5,499.11 | 0.0K |
| 14:55 | 5,497.69 | 5,497.69 | 5,495.39 | 5,495.94 | 0.0K |