FTSE China REIT

FTXIN4351010
🏛️ China →
6,061.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,424.66 5,424.66 5,397.89 5,410.18 0.0K
09:35 5,406.12 5,416.47 5,404.71 5,416.47 0.0K
09:40 5,414.72 5,414.72 5,398.13 5,398.13 0.0K
09:45 5,400.81 5,400.81 5,395.02 5,397.20 0.0K
09:50 5,397.87 5,409.83 5,397.87 5,408.11 0.0K
09:55 5,409.80 5,410.62 5,406.64 5,410.62 0.0K
10:00 5,409.67 5,409.67 5,401.81 5,403.98 0.0K
10:05 5,400.79 5,412.69 5,397.74 5,412.69 0.0K
10:10 5,410.72 5,415.06 5,410.72 5,410.85 0.0K
10:15 5,413.25 5,413.69 5,412.76 5,413.02 0.0K
10:20 5,414.17 5,417.43 5,414.17 5,415.50 0.0K
10:25 5,416.95 5,419.42 5,412.56 5,412.56 0.0K
10:30 5,411.94 5,411.94 5,400.25 5,406.06 0.0K
10:35 5,405.43 5,406.55 5,402.45 5,403.77 0.0K
10:40 5,402.65 5,408.48 5,400.76 5,408.48 0.0K
10:45 5,408.65 5,409.55 5,405.34 5,405.34 0.0K
10:50 5,402.50 5,402.50 5,400.72 5,402.06 0.0K
10:55 5,402.81 5,405.40 5,402.81 5,404.51 0.0K
11:00 5,403.61 5,406.22 5,401.97 5,406.22 0.0K
11:05 5,407.65 5,407.65 5,399.95 5,400.54 0.0K
11:10 5,404.15 5,404.15 5,397.75 5,399.26 0.0K
11:15 5,402.05 5,404.16 5,400.47 5,400.95 0.0K
11:20 5,402.04 5,408.82 5,402.04 5,408.78 0.0K
11:25 5,408.51 5,408.51 5,403.42 5,403.42 0.0K
11:30 5,404.63 5,404.63 5,403.91 5,403.91 0.0K
11:35 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
11:40 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
11:45 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
11:50 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
11:55 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:00 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:05 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:10 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:15 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:20 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:25 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:30 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:35 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:40 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:45 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:50 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
12:55 5,403.91 5,403.91 5,403.91 5,403.91 0.0K
13:00 5,403.91 5,409.68 5,403.91 5,409.46 0.0K
13:05 5,404.63 5,412.48 5,404.03 5,408.58 0.0K
13:10 5,407.80 5,407.80 5,403.87 5,407.17 0.0K
13:15 5,406.32 5,408.71 5,406.32 5,408.35 0.0K
13:20 5,404.66 5,407.91 5,402.96 5,402.96 0.0K
13:25 5,407.63 5,408.60 5,404.91 5,405.32 0.0K
13:30 5,407.20 5,407.20 5,403.89 5,403.89 0.0K
13:35 5,402.20 5,403.60 5,400.88 5,403.30 0.0K
13:40 5,404.47 5,404.47 5,401.02 5,402.01 0.0K
13:45 5,404.99 5,405.08 5,399.83 5,405.04 0.0K
13:50 5,408.18 5,408.18 5,404.42 5,407.23 0.0K
13:55 5,406.54 5,406.60 5,403.44 5,403.45 0.0K
14:00 5,404.99 5,405.93 5,401.70 5,405.93 0.0K
14:05 5,406.94 5,415.86 5,406.74 5,411.35 0.0K
14:10 5,417.28 5,417.40 5,414.48 5,415.88 0.0K
14:15 5,416.34 5,423.14 5,416.25 5,423.14 0.0K
14:20 5,422.61 5,427.60 5,421.97 5,427.60 0.0K
14:25 5,429.27 5,432.84 5,427.57 5,427.57 0.0K
14:30 5,430.52 5,430.52 5,423.72 5,423.72 0.0K
14:35 5,425.54 5,426.47 5,423.42 5,426.47 0.0K
14:40 5,424.21 5,425.34 5,420.90 5,420.90 0.0K
14:45 5,422.41 5,425.61 5,421.28 5,421.28 0.0K
14:50 5,423.08 5,425.37 5,422.30 5,424.52 0.0K
14:55 5,426.46 5,430.47 5,426.04 5,430.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar