FTSE China REIT

FTXIN4351010
🏛️ China →
6,209.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,703.67 5,703.67 5,649.46 5,649.46 0.0K
09:35 5,642.49 5,645.82 5,627.51 5,627.51 0.0K
09:40 5,632.07 5,637.24 5,627.48 5,627.48 0.0K
09:45 5,622.31 5,625.03 5,616.89 5,616.89 0.0K
09:50 5,619.07 5,638.69 5,617.58 5,638.69 0.0K
09:55 5,641.72 5,652.28 5,638.79 5,652.28 0.0K
10:00 5,651.07 5,671.54 5,650.09 5,669.17 0.0K
10:05 5,674.15 5,705.95 5,674.15 5,705.95 0.0K
10:10 5,712.27 5,722.35 5,704.25 5,710.06 0.0K
10:15 5,708.36 5,713.05 5,700.97 5,709.18 0.0K
10:20 5,723.63 5,724.36 5,713.86 5,724.36 0.0K
10:25 5,723.04 5,723.04 5,716.69 5,722.03 0.0K
10:30 5,728.24 5,738.12 5,728.24 5,729.27 0.0K
10:35 5,732.53 5,754.49 5,732.53 5,752.24 0.0K
10:40 5,738.52 5,738.52 5,722.95 5,726.59 0.0K
10:45 5,729.59 5,732.37 5,727.34 5,727.58 0.0K
10:50 5,729.14 5,729.38 5,724.99 5,724.99 0.0K
10:55 5,730.68 5,731.23 5,724.29 5,724.29 0.0K
11:00 5,729.40 5,732.08 5,725.81 5,732.08 0.0K
11:05 5,732.17 5,733.89 5,729.87 5,733.72 0.0K
11:10 5,733.00 5,733.12 5,722.65 5,723.26 0.0K
11:15 5,722.81 5,724.79 5,717.13 5,720.12 0.0K
11:20 5,716.34 5,716.34 5,705.63 5,705.63 0.0K
11:25 5,703.94 5,705.98 5,689.23 5,689.23 0.0K
11:30 5,688.88 5,690.68 5,688.88 5,690.68 0.0K
11:35 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
11:40 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
11:45 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
11:50 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
11:55 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:00 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:05 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:10 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:15 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:20 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:25 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:30 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:35 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:40 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:45 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:50 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
12:55 5,690.68 5,690.68 5,690.68 5,690.68 0.0K
13:00 5,690.68 5,712.67 5,690.68 5,712.67 0.0K
13:05 5,716.05 5,731.47 5,716.05 5,731.22 0.0K
13:10 5,727.68 5,731.23 5,719.46 5,731.23 0.0K
13:15 5,734.32 5,744.06 5,734.32 5,744.06 0.0K
13:20 5,741.99 5,743.72 5,733.94 5,733.94 0.0K
13:25 5,727.05 5,733.35 5,726.62 5,733.35 0.0K
13:30 5,732.31 5,732.31 5,725.29 5,725.70 0.0K
13:35 5,727.33 5,730.05 5,726.21 5,730.05 0.0K
13:40 5,729.80 5,730.67 5,725.06 5,725.06 0.0K
13:45 5,727.97 5,727.97 5,711.10 5,711.10 0.0K
13:50 5,713.96 5,722.78 5,711.78 5,720.33 0.0K
13:55 5,722.18 5,724.30 5,720.37 5,723.84 0.0K
14:00 5,726.27 5,728.03 5,724.43 5,725.52 0.0K
14:05 5,721.04 5,723.53 5,714.38 5,714.38 0.0K
14:10 5,716.11 5,716.11 5,711.63 5,711.89 0.0K
14:15 5,711.95 5,718.08 5,711.95 5,716.88 0.0K
14:20 5,712.36 5,721.35 5,712.36 5,718.49 0.0K
14:25 5,718.94 5,718.94 5,713.22 5,718.61 0.0K
14:30 5,723.92 5,723.93 5,719.71 5,723.62 0.0K
14:35 5,722.60 5,726.09 5,722.60 5,726.09 0.0K
14:40 5,724.70 5,728.16 5,722.18 5,722.18 0.0K
14:45 5,723.32 5,725.89 5,723.32 5,725.39 0.0K
14:50 5,729.23 5,729.23 5,722.83 5,727.53 0.0K
14:55 5,728.15 5,732.89 5,727.52 5,727.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar