FTSE China REIT

FTXIN4351010
🏛️ China →
6,209.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,301.57 5,348.71 5,301.57 5,345.88 0.0K
09:35 5,343.40 5,343.97 5,336.91 5,336.91 0.0K
09:40 5,339.05 5,340.98 5,336.09 5,340.98 0.0K
09:45 5,341.08 5,351.58 5,341.08 5,351.58 0.0K
09:50 5,350.65 5,354.44 5,347.17 5,354.44 0.0K
09:55 5,349.93 5,380.38 5,349.93 5,380.38 0.0K
10:00 5,382.53 5,392.38 5,380.18 5,380.18 0.0K
10:05 5,386.34 5,399.25 5,386.34 5,398.91 0.0K
10:10 5,399.51 5,400.13 5,393.71 5,393.71 0.0K
10:15 5,393.60 5,395.98 5,391.72 5,395.98 0.0K
10:20 5,390.62 5,391.10 5,387.02 5,387.02 0.0K
10:25 5,382.73 5,388.72 5,382.73 5,387.57 0.0K
10:30 5,386.12 5,395.11 5,386.12 5,395.11 0.0K
10:35 5,391.83 5,392.45 5,388.48 5,388.48 0.0K
10:40 5,390.30 5,396.61 5,390.30 5,396.61 0.0K
10:45 5,396.29 5,396.69 5,391.48 5,391.48 0.0K
10:50 5,391.82 5,391.82 5,387.98 5,391.12 0.0K
10:55 5,392.65 5,399.88 5,392.65 5,397.19 0.0K
11:00 5,400.16 5,404.59 5,400.16 5,404.59 0.0K
11:05 5,406.50 5,407.98 5,403.30 5,403.30 0.0K
11:10 5,402.64 5,402.64 5,395.73 5,395.73 0.0K
11:15 5,398.36 5,408.81 5,398.36 5,407.07 0.0K
11:20 5,407.17 5,411.79 5,407.17 5,407.79 0.0K
11:25 5,408.85 5,411.86 5,406.73 5,406.73 0.0K
11:30 5,410.80 5,410.80 5,410.52 5,410.52 0.0K
11:35 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
11:40 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
11:45 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
11:50 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
11:55 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:00 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:05 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:10 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:15 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:20 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:25 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:30 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:35 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:40 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:45 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:50 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
12:55 5,410.52 5,410.52 5,410.52 5,410.52 0.0K
13:00 5,410.52 5,422.90 5,410.52 5,422.90 0.0K
13:05 5,425.32 5,426.95 5,422.90 5,426.64 0.0K
13:10 5,430.57 5,433.83 5,428.17 5,429.72 0.0K
13:15 5,431.37 5,435.17 5,430.22 5,430.22 0.0K
13:20 5,432.78 5,432.78 5,421.93 5,427.90 0.0K
13:25 5,429.36 5,429.36 5,422.76 5,423.01 0.0K
13:30 5,426.79 5,431.67 5,426.79 5,428.70 0.0K
13:35 5,428.31 5,433.47 5,428.31 5,431.15 0.0K
13:40 5,431.32 5,431.32 5,429.63 5,430.76 0.0K
13:45 5,428.90 5,436.21 5,428.90 5,436.21 0.0K
13:50 5,438.41 5,443.67 5,438.41 5,442.79 0.0K
13:55 5,443.16 5,447.25 5,442.06 5,447.25 0.0K
14:00 5,449.70 5,460.73 5,449.70 5,452.43 0.0K
14:05 5,455.59 5,471.32 5,455.59 5,471.13 0.0K
14:10 5,479.88 5,496.22 5,479.88 5,496.22 0.0K
14:15 5,506.38 5,511.16 5,490.88 5,493.29 0.0K
14:20 5,497.65 5,497.65 5,483.74 5,488.85 0.0K
14:25 5,481.69 5,481.69 5,476.39 5,478.43 0.0K
14:30 5,472.71 5,472.71 5,467.40 5,471.08 0.0K
14:35 5,467.15 5,467.27 5,464.44 5,466.59 0.0K
14:40 5,469.03 5,470.92 5,468.93 5,469.85 0.0K
14:45 5,469.03 5,473.78 5,468.10 5,468.10 0.0K
14:50 5,466.26 5,468.38 5,466.26 5,467.93 0.0K
14:55 5,468.12 5,473.09 5,468.12 5,473.09 0.0K
15:00 5,473.09 5,473.09 5,473.09 5,473.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar