FTSE China REIT

FTXIN4351010
🏛️ China →
6,209.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,227.30 5,260.20 5,227.30 5,251.50 0.0K
09:35 5,249.05 5,252.60 5,249.05 5,252.59 0.0K
09:40 5,258.18 5,258.72 5,247.52 5,247.52 0.0K
09:45 5,247.11 5,247.11 5,233.50 5,239.34 0.0K
09:50 5,239.95 5,239.95 5,229.60 5,230.74 0.0K
09:55 5,230.77 5,235.53 5,230.77 5,233.45 0.0K
10:00 5,231.43 5,238.45 5,231.43 5,238.45 0.0K
10:05 5,235.06 5,237.01 5,234.12 5,235.33 0.0K
10:10 5,236.61 5,236.61 5,225.11 5,225.11 0.0K
10:15 5,222.73 5,224.29 5,220.17 5,224.29 0.0K
10:20 5,222.97 5,224.96 5,221.77 5,224.96 0.0K
10:25 5,226.30 5,227.72 5,225.45 5,225.88 0.0K
10:30 5,225.19 5,227.28 5,225.19 5,225.39 0.0K
10:35 5,221.68 5,224.82 5,219.03 5,219.03 0.0K
10:40 5,219.18 5,223.20 5,215.99 5,223.20 0.0K
10:45 5,224.30 5,224.30 5,218.82 5,220.83 0.0K
10:50 5,222.91 5,223.21 5,218.93 5,223.21 0.0K
10:55 5,221.23 5,222.37 5,217.26 5,222.37 0.0K
11:00 5,218.31 5,220.31 5,215.97 5,218.91 0.0K
11:05 5,219.33 5,223.87 5,219.33 5,221.74 0.0K
11:10 5,225.39 5,227.90 5,222.26 5,227.90 0.0K
11:15 5,229.00 5,229.00 5,226.54 5,227.99 0.0K
11:20 5,226.70 5,229.53 5,224.32 5,227.05 0.0K
11:25 5,227.29 5,227.29 5,223.32 5,226.89 0.0K
11:30 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
11:35 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
11:40 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
11:45 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
11:50 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
11:55 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:00 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:05 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:10 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:15 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:20 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:25 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:30 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:35 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:40 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:45 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:50 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
12:55 5,226.05 5,226.05 5,226.05 5,226.05 0.0K
13:00 5,226.05 5,226.05 5,222.08 5,224.44 0.0K
13:05 5,224.89 5,224.89 5,219.98 5,219.98 0.0K
13:10 5,219.11 5,219.62 5,213.47 5,215.03 0.0K
13:15 5,217.26 5,221.99 5,214.86 5,221.99 0.0K
13:20 5,220.12 5,220.12 5,215.74 5,215.74 0.0K
13:25 5,213.84 5,218.04 5,213.84 5,216.43 0.0K
13:30 5,218.80 5,218.80 5,214.69 5,217.98 0.0K
13:35 5,213.37 5,215.54 5,213.37 5,214.61 0.0K
13:40 5,219.29 5,219.29 5,214.73 5,218.61 0.0K
13:45 5,220.12 5,220.12 5,215.73 5,219.44 0.0K
13:50 5,218.49 5,221.12 5,218.49 5,221.12 0.0K
13:55 5,218.86 5,219.38 5,217.28 5,217.94 0.0K
14:00 5,222.40 5,222.40 5,218.07 5,218.07 0.0K
14:05 5,221.24 5,222.47 5,221.24 5,222.07 0.0K
14:10 5,222.33 5,222.33 5,217.48 5,217.62 0.0K
14:15 5,219.29 5,220.06 5,217.56 5,217.56 0.0K
14:20 5,219.51 5,219.51 5,217.40 5,218.52 0.0K
14:25 5,221.03 5,222.00 5,219.38 5,222.00 0.0K
14:30 5,222.24 5,222.24 5,216.10 5,216.10 0.0K
14:35 5,216.96 5,217.39 5,213.24 5,214.53 0.0K
14:40 5,216.72 5,216.72 5,211.58 5,213.85 0.0K
14:45 5,214.38 5,216.08 5,212.71 5,214.09 0.0K
14:50 5,215.07 5,216.83 5,214.28 5,216.82 0.0K
14:55 5,220.06 5,220.06 5,213.88 5,213.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar