6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,202.78 | 5,202.78 | 5,161.01 | 5,188.99 | 0.0K |
| 09:35 | 5,185.38 | 5,192.78 | 5,184.70 | 5,191.68 | 0.0K |
| 09:40 | 5,197.34 | 5,197.34 | 5,182.73 | 5,182.73 | 0.0K |
| 09:45 | 5,182.83 | 5,189.04 | 5,182.83 | 5,188.56 | 0.0K |
| 09:50 | 5,188.16 | 5,197.25 | 5,188.16 | 5,197.08 | 0.0K |
| 09:55 | 5,198.39 | 5,198.39 | 5,194.05 | 5,195.09 | 0.0K |
| 10:00 | 5,196.83 | 5,196.83 | 5,180.92 | 5,182.72 | 0.0K |
| 10:05 | 5,180.35 | 5,180.35 | 5,174.41 | 5,175.25 | 0.0K |
| 10:10 | 5,174.32 | 5,174.32 | 5,169.46 | 5,171.01 | 0.0K |
| 10:15 | 5,169.33 | 5,172.96 | 5,169.33 | 5,172.75 | 0.0K |
| 10:20 | 5,172.20 | 5,173.34 | 5,170.90 | 5,172.76 | 0.0K |
| 10:25 | 5,169.72 | 5,171.98 | 5,168.24 | 5,168.24 | 0.0K |
| 10:30 | 5,166.88 | 5,169.15 | 5,166.88 | 5,169.15 | 0.0K |
| 10:35 | 5,169.51 | 5,171.11 | 5,167.34 | 5,169.44 | 0.0K |
| 10:40 | 5,175.04 | 5,175.04 | 5,170.38 | 5,174.16 | 0.0K |
| 10:45 | 5,173.77 | 5,176.50 | 5,173.77 | 5,174.38 | 0.0K |
| 10:50 | 5,172.58 | 5,174.35 | 5,171.71 | 5,173.46 | 0.0K |
| 10:55 | 5,172.20 | 5,176.37 | 5,172.20 | 5,172.65 | 0.0K |
| 11:00 | 5,173.16 | 5,182.88 | 5,173.16 | 5,182.88 | 0.0K |
| 11:05 | 5,184.76 | 5,186.08 | 5,181.47 | 5,183.88 | 0.0K |
| 11:10 | 5,182.10 | 5,184.32 | 5,182.10 | 5,182.85 | 0.0K |
| 11:15 | 5,182.34 | 5,183.42 | 5,182.34 | 5,182.72 | 0.0K |
| 11:20 | 5,184.24 | 5,184.24 | 5,180.80 | 5,184.15 | 0.0K |
| 11:25 | 5,184.56 | 5,186.10 | 5,182.06 | 5,182.14 | 0.0K |
| 11:30 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 11:35 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 11:40 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 11:45 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 11:50 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 11:55 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:00 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:05 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:10 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:15 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:20 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:25 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:30 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:35 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:40 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:45 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:50 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 12:55 | 5,184.21 | 5,184.21 | 5,184.21 | 5,184.21 | 0.0K |
| 13:00 | 5,184.21 | 5,185.99 | 5,182.24 | 5,182.24 | 0.0K |
| 13:05 | 5,181.69 | 5,183.00 | 5,180.73 | 5,183.00 | 0.0K |
| 13:10 | 5,179.09 | 5,181.26 | 5,178.73 | 5,178.73 | 0.0K |
| 13:15 | 5,181.53 | 5,182.22 | 5,179.23 | 5,179.23 | 0.0K |
| 13:20 | 5,183.30 | 5,184.69 | 5,181.07 | 5,184.69 | 0.0K |
| 13:25 | 5,185.16 | 5,187.45 | 5,182.65 | 5,182.65 | 0.0K |
| 13:30 | 5,184.14 | 5,186.09 | 5,184.14 | 5,184.19 | 0.0K |
| 13:35 | 5,179.12 | 5,180.38 | 5,179.00 | 5,180.38 | 0.0K |
| 13:40 | 5,181.51 | 5,181.51 | 5,177.15 | 5,178.53 | 0.0K |
| 13:45 | 5,176.21 | 5,178.40 | 5,175.56 | 5,175.56 | 0.0K |
| 13:50 | 5,174.03 | 5,179.58 | 5,174.03 | 5,177.82 | 0.0K |
| 13:55 | 5,175.10 | 5,177.59 | 5,175.10 | 5,176.37 | 0.0K |
| 14:00 | 5,177.17 | 5,181.48 | 5,175.91 | 5,180.17 | 0.0K |
| 14:05 | 5,175.57 | 5,178.53 | 5,175.57 | 5,176.98 | 0.0K |
| 14:10 | 5,179.72 | 5,179.72 | 5,174.55 | 5,174.55 | 0.0K |
| 14:15 | 5,175.32 | 5,177.12 | 5,174.55 | 5,177.12 | 0.0K |
| 14:20 | 5,175.47 | 5,177.30 | 5,175.47 | 5,175.60 | 0.0K |
| 14:25 | 5,177.30 | 5,177.30 | 5,173.67 | 5,173.67 | 0.0K |
| 14:30 | 5,174.29 | 5,174.29 | 5,170.34 | 5,170.34 | 0.0K |
| 14:35 | 5,170.46 | 5,172.68 | 5,170.44 | 5,172.10 | 0.0K |
| 14:40 | 5,167.46 | 5,170.64 | 5,167.29 | 5,170.64 | 0.0K |
| 14:45 | 5,168.23 | 5,171.02 | 5,167.89 | 5,167.89 | 0.0K |
| 14:50 | 5,171.28 | 5,171.28 | 5,166.57 | 5,169.71 | 0.0K |
| 14:55 | 5,170.04 | 5,173.01 | 5,170.04 | 5,173.01 | 0.0K |