6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,182.60 | 5,182.60 | 5,174.67 | 5,180.26 | 0.0K |
| 09:35 | 5,184.09 | 5,194.30 | 5,184.09 | 5,194.30 | 0.0K |
| 09:40 | 5,208.33 | 5,208.33 | 5,194.98 | 5,194.98 | 0.0K |
| 09:45 | 5,199.02 | 5,199.02 | 5,194.58 | 5,196.52 | 0.0K |
| 09:50 | 5,198.63 | 5,201.04 | 5,193.65 | 5,193.65 | 0.0K |
| 09:55 | 5,195.09 | 5,204.22 | 5,195.09 | 5,204.22 | 0.0K |
| 10:00 | 5,204.31 | 5,204.31 | 5,189.60 | 5,189.87 | 0.0K |
| 10:05 | 5,190.10 | 5,191.51 | 5,188.43 | 5,191.51 | 0.0K |
| 10:10 | 5,190.11 | 5,192.89 | 5,190.11 | 5,192.89 | 0.0K |
| 10:15 | 5,189.16 | 5,194.08 | 5,188.90 | 5,194.08 | 0.0K |
| 10:20 | 5,190.82 | 5,194.25 | 5,190.82 | 5,194.25 | 0.0K |
| 10:25 | 5,194.36 | 5,194.46 | 5,192.28 | 5,194.46 | 0.0K |
| 10:30 | 5,196.43 | 5,196.43 | 5,194.29 | 5,195.55 | 0.0K |
| 10:35 | 5,196.03 | 5,198.07 | 5,193.72 | 5,194.86 | 0.0K |
| 10:40 | 5,192.75 | 5,195.12 | 5,192.75 | 5,193.58 | 0.0K |
| 10:45 | 5,190.24 | 5,192.33 | 5,188.11 | 5,189.64 | 0.0K |
| 10:50 | 5,194.43 | 5,195.27 | 5,194.04 | 5,194.35 | 0.0K |
| 10:55 | 5,189.44 | 5,190.90 | 5,185.95 | 5,185.95 | 0.0K |
| 11:00 | 5,187.16 | 5,191.33 | 5,187.16 | 5,189.61 | 0.0K |
| 11:05 | 5,188.18 | 5,193.42 | 5,188.18 | 5,192.33 | 0.0K |
| 11:10 | 5,196.11 | 5,197.27 | 5,195.79 | 5,197.27 | 0.0K |
| 11:15 | 5,194.62 | 5,197.25 | 5,192.95 | 5,194.14 | 0.0K |
| 11:20 | 5,192.66 | 5,192.66 | 5,188.51 | 5,188.95 | 0.0K |
| 11:25 | 5,187.28 | 5,188.40 | 5,183.84 | 5,188.40 | 0.0K |
| 11:30 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 11:35 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 11:40 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 11:45 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 11:50 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 11:55 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:00 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:05 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:10 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:15 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:20 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:25 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:30 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:35 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:40 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:45 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:50 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 12:55 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 13:00 | 5,191.00 | 5,208.20 | 5,191.00 | 5,205.74 | 0.0K |
| 13:05 | 5,203.16 | 5,207.95 | 5,203.16 | 5,205.91 | 0.0K |
| 13:10 | 5,205.29 | 5,206.46 | 5,198.19 | 5,199.30 | 0.0K |
| 13:15 | 5,200.26 | 5,200.26 | 5,196.30 | 5,196.79 | 0.0K |
| 13:20 | 5,195.68 | 5,198.77 | 5,194.11 | 5,194.11 | 0.0K |
| 13:25 | 5,195.43 | 5,195.43 | 5,187.34 | 5,187.34 | 0.0K |
| 13:30 | 5,190.10 | 5,196.69 | 5,190.10 | 5,196.69 | 0.0K |
| 13:35 | 5,191.57 | 5,197.53 | 5,191.57 | 5,196.99 | 0.0K |
| 13:40 | 5,191.99 | 5,195.77 | 5,191.48 | 5,195.75 | 0.0K |
| 13:45 | 5,193.92 | 5,193.92 | 5,190.68 | 5,191.83 | 0.0K |
| 13:50 | 5,192.94 | 5,192.94 | 5,188.13 | 5,189.94 | 0.0K |
| 13:55 | 5,191.54 | 5,198.74 | 5,191.54 | 5,193.32 | 0.0K |
| 14:00 | 5,196.20 | 5,199.07 | 5,196.20 | 5,198.63 | 0.0K |
| 14:05 | 5,200.17 | 5,200.17 | 5,196.46 | 5,196.46 | 0.0K |
| 14:10 | 5,197.44 | 5,199.82 | 5,197.44 | 5,198.25 | 0.0K |
| 14:15 | 5,199.76 | 5,205.13 | 5,199.76 | 5,205.13 | 0.0K |
| 14:20 | 5,207.91 | 5,207.91 | 5,204.48 | 5,207.45 | 0.0K |
| 14:25 | 5,207.07 | 5,207.11 | 5,203.94 | 5,204.55 | 0.0K |
| 14:30 | 5,201.51 | 5,201.51 | 5,198.75 | 5,200.78 | 0.0K |
| 14:35 | 5,199.12 | 5,200.80 | 5,197.36 | 5,200.80 | 0.0K |
| 14:40 | 5,198.59 | 5,198.70 | 5,196.16 | 5,198.70 | 0.0K |
| 14:45 | 5,196.28 | 5,198.41 | 5,194.97 | 5,198.37 | 0.0K |
| 14:50 | 5,196.34 | 5,197.93 | 5,196.15 | 5,197.93 | 0.0K |
| 14:55 | 5,199.19 | 5,201.70 | 5,197.16 | 5,198.08 | 0.0K |