6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,359.23 | 5,366.56 | 5,356.70 | 5,366.56 | 0.0K |
| 09:35 | 5,364.25 | 5,364.25 | 5,351.59 | 5,353.49 | 0.0K |
| 09:40 | 5,355.06 | 5,355.06 | 5,338.81 | 5,338.81 | 0.0K |
| 09:45 | 5,338.79 | 5,338.79 | 5,331.28 | 5,331.28 | 0.0K |
| 09:50 | 5,336.05 | 5,336.05 | 5,333.67 | 5,333.67 | 0.0K |
| 09:55 | 5,333.33 | 5,343.49 | 5,329.62 | 5,343.49 | 0.0K |
| 10:00 | 5,340.12 | 5,340.12 | 5,329.59 | 5,338.09 | 0.0K |
| 10:05 | 5,340.50 | 5,342.75 | 5,338.61 | 5,342.75 | 0.0K |
| 10:10 | 5,339.05 | 5,341.70 | 5,337.29 | 5,337.38 | 0.0K |
| 10:15 | 5,337.63 | 5,340.97 | 5,337.63 | 5,339.89 | 0.0K |
| 10:20 | 5,338.32 | 5,342.88 | 5,336.64 | 5,342.88 | 0.0K |
| 10:25 | 5,343.15 | 5,343.15 | 5,339.21 | 5,339.21 | 0.0K |
| 10:30 | 5,340.99 | 5,342.94 | 5,339.81 | 5,340.50 | 0.0K |
| 10:35 | 5,342.69 | 5,342.69 | 5,336.87 | 5,340.63 | 0.0K |
| 10:40 | 5,345.02 | 5,345.02 | 5,342.39 | 5,344.54 | 0.0K |
| 10:45 | 5,342.49 | 5,342.49 | 5,338.97 | 5,339.01 | 0.0K |
| 10:50 | 5,344.28 | 5,344.28 | 5,339.21 | 5,339.21 | 0.0K |
| 10:55 | 5,338.49 | 5,338.49 | 5,333.92 | 5,335.52 | 0.0K |
| 11:00 | 5,333.01 | 5,333.46 | 5,326.32 | 5,326.32 | 0.0K |
| 11:05 | 5,328.75 | 5,328.75 | 5,327.19 | 5,328.07 | 0.0K |
| 11:10 | 5,329.46 | 5,329.46 | 5,323.48 | 5,325.01 | 0.0K |
| 11:15 | 5,326.38 | 5,328.64 | 5,322.49 | 5,323.93 | 0.0K |
| 11:20 | 5,325.37 | 5,325.94 | 5,319.92 | 5,319.92 | 0.0K |
| 11:25 | 5,320.89 | 5,323.31 | 5,320.40 | 5,323.31 | 0.0K |
| 11:30 | 5,323.52 | 5,323.52 | 5,321.12 | 5,321.12 | 0.0K |
| 11:35 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 11:40 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 11:45 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 11:50 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 11:55 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:00 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:05 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:10 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:15 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:20 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:25 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:30 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:35 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:40 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:45 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:50 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 12:55 | 5,321.12 | 5,321.12 | 5,321.12 | 5,321.12 | 0.0K |
| 13:00 | 5,321.12 | 5,323.96 | 5,320.88 | 5,320.88 | 0.0K |
| 13:05 | 5,317.43 | 5,322.17 | 5,317.43 | 5,317.74 | 0.0K |
| 13:10 | 5,320.48 | 5,320.48 | 5,315.68 | 5,317.96 | 0.0K |
| 13:15 | 5,314.04 | 5,315.35 | 5,314.04 | 5,315.05 | 0.0K |
| 13:20 | 5,314.97 | 5,314.97 | 5,305.27 | 5,305.27 | 0.0K |
| 13:25 | 5,307.55 | 5,307.55 | 5,303.16 | 5,303.16 | 0.0K |
| 13:30 | 5,303.53 | 5,303.53 | 5,296.81 | 5,296.81 | 0.0K |
| 13:35 | 5,299.73 | 5,305.32 | 5,296.42 | 5,296.42 | 0.0K |
| 13:40 | 5,297.77 | 5,302.30 | 5,297.77 | 5,300.07 | 0.0K |
| 13:45 | 5,300.24 | 5,302.43 | 5,299.20 | 5,302.00 | 0.0K |
| 13:50 | 5,301.00 | 5,301.04 | 5,297.44 | 5,297.90 | 0.0K |
| 13:55 | 5,300.50 | 5,300.52 | 5,296.98 | 5,298.96 | 0.0K |
| 14:00 | 5,298.09 | 5,298.85 | 5,295.44 | 5,295.44 | 0.0K |
| 14:05 | 5,298.73 | 5,301.11 | 5,297.48 | 5,301.11 | 0.0K |
| 14:10 | 5,295.12 | 5,298.46 | 5,294.78 | 5,298.46 | 0.0K |
| 14:15 | 5,300.48 | 5,302.14 | 5,297.12 | 5,302.14 | 0.0K |
| 14:20 | 5,301.37 | 5,305.79 | 5,301.37 | 5,304.38 | 0.0K |
| 14:25 | 5,306.55 | 5,306.55 | 5,302.50 | 5,302.50 | 0.0K |
| 14:30 | 5,302.61 | 5,303.77 | 5,301.97 | 5,302.52 | 0.0K |
| 14:35 | 5,299.76 | 5,301.15 | 5,299.53 | 5,299.67 | 0.0K |
| 14:40 | 5,295.20 | 5,300.34 | 5,292.67 | 5,297.40 | 0.0K |
| 14:45 | 5,297.72 | 5,297.72 | 5,295.02 | 5,295.02 | 0.0K |
| 14:50 | 5,293.38 | 5,296.21 | 5,292.70 | 5,293.42 | 0.0K |
| 14:55 | 5,293.13 | 5,294.73 | 5,291.74 | 5,291.74 | 0.0K |