6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,346.04 | 5,363.12 | 5,346.04 | 5,347.96 | 0.0K |
| 09:35 | 5,339.76 | 5,339.76 | 5,336.23 | 5,337.89 | 0.0K |
| 09:40 | 5,338.18 | 5,358.65 | 5,338.18 | 5,358.65 | 0.0K |
| 09:45 | 5,360.52 | 5,364.93 | 5,360.52 | 5,362.80 | 0.0K |
| 09:50 | 5,357.36 | 5,364.26 | 5,352.53 | 5,364.26 | 0.0K |
| 09:55 | 5,366.38 | 5,372.87 | 5,364.19 | 5,367.81 | 0.0K |
| 10:00 | 5,366.90 | 5,366.90 | 5,352.66 | 5,355.96 | 0.0K |
| 10:05 | 5,354.73 | 5,355.18 | 5,346.37 | 5,346.37 | 0.0K |
| 10:10 | 5,343.39 | 5,343.39 | 5,337.85 | 5,338.79 | 0.0K |
| 10:15 | 5,340.27 | 5,341.85 | 5,340.27 | 5,341.73 | 0.0K |
| 10:20 | 5,341.52 | 5,345.12 | 5,341.52 | 5,345.12 | 0.0K |
| 10:25 | 5,345.57 | 5,348.13 | 5,342.09 | 5,342.09 | 0.0K |
| 10:30 | 5,343.60 | 5,344.20 | 5,341.75 | 5,344.20 | 0.0K |
| 10:35 | 5,340.75 | 5,340.75 | 5,337.64 | 5,337.64 | 0.0K |
| 10:40 | 5,335.51 | 5,336.99 | 5,332.41 | 5,336.34 | 0.0K |
| 10:45 | 5,337.75 | 5,338.83 | 5,337.33 | 5,338.66 | 0.0K |
| 10:50 | 5,338.96 | 5,341.68 | 5,336.78 | 5,336.78 | 0.0K |
| 10:55 | 5,341.79 | 5,341.79 | 5,337.53 | 5,340.10 | 0.0K |
| 11:00 | 5,340.84 | 5,341.54 | 5,338.55 | 5,338.55 | 0.0K |
| 11:05 | 5,338.48 | 5,340.87 | 5,338.48 | 5,338.99 | 0.0K |
| 11:10 | 5,335.67 | 5,337.79 | 5,334.38 | 5,334.38 | 0.0K |
| 11:15 | 5,334.54 | 5,334.98 | 5,333.42 | 5,334.83 | 0.0K |
| 11:20 | 5,333.35 | 5,335.55 | 5,331.37 | 5,331.37 | 0.0K |
| 11:25 | 5,333.99 | 5,334.23 | 5,329.60 | 5,332.18 | 0.0K |
| 11:30 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 11:35 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 11:40 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 11:45 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 11:50 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 11:55 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:00 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:05 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:10 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:15 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:20 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:25 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:30 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:35 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:40 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:45 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:50 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 12:55 | 5,335.17 | 5,335.17 | 5,335.17 | 5,335.17 | 0.0K |
| 13:00 | 5,335.17 | 5,335.17 | 5,331.41 | 5,331.98 | 0.0K |
| 13:05 | 5,334.71 | 5,336.64 | 5,331.83 | 5,336.64 | 0.0K |
| 13:10 | 5,334.34 | 5,338.94 | 5,334.34 | 5,338.94 | 0.0K |
| 13:15 | 5,343.40 | 5,350.70 | 5,339.62 | 5,350.70 | 0.0K |
| 13:20 | 5,346.69 | 5,355.00 | 5,346.69 | 5,355.00 | 0.0K |
| 13:25 | 5,350.65 | 5,354.80 | 5,347.51 | 5,351.64 | 0.0K |
| 13:30 | 5,348.65 | 5,348.65 | 5,346.08 | 5,347.91 | 0.0K |
| 13:35 | 5,345.10 | 5,346.28 | 5,343.56 | 5,346.28 | 0.0K |
| 13:40 | 5,345.38 | 5,352.39 | 5,345.38 | 5,352.39 | 0.0K |
| 13:45 | 5,351.57 | 5,351.57 | 5,347.97 | 5,347.97 | 0.0K |
| 13:50 | 5,350.80 | 5,350.80 | 5,347.30 | 5,348.99 | 0.0K |
| 13:55 | 5,347.07 | 5,348.85 | 5,346.37 | 5,348.04 | 0.0K |
| 14:00 | 5,347.50 | 5,352.17 | 5,344.43 | 5,348.89 | 0.0K |
| 14:05 | 5,344.80 | 5,347.54 | 5,344.80 | 5,347.05 | 0.0K |
| 14:10 | 5,344.15 | 5,349.07 | 5,343.38 | 5,349.07 | 0.0K |
| 14:15 | 5,345.75 | 5,350.13 | 5,345.75 | 5,348.02 | 0.0K |
| 14:20 | 5,349.73 | 5,349.73 | 5,343.09 | 5,345.57 | 0.0K |
| 14:25 | 5,345.49 | 5,345.49 | 5,341.81 | 5,343.70 | 0.0K |
| 14:30 | 5,342.56 | 5,343.58 | 5,340.39 | 5,342.76 | 0.0K |
| 14:35 | 5,340.90 | 5,342.34 | 5,334.91 | 5,334.91 | 0.0K |
| 14:40 | 5,334.92 | 5,338.05 | 5,334.92 | 5,336.40 | 0.0K |
| 14:45 | 5,336.28 | 5,338.39 | 5,335.57 | 5,335.57 | 0.0K |
| 14:50 | 5,337.81 | 5,340.19 | 5,335.18 | 5,335.18 | 0.0K |
| 14:55 | 5,336.58 | 5,340.24 | 5,336.58 | 5,336.82 | 0.0K |