6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,310.60 | 5,326.63 | 5,310.60 | 5,320.10 | 0.0K |
| 09:35 | 5,322.60 | 5,329.80 | 5,322.02 | 5,322.02 | 0.0K |
| 09:40 | 5,317.98 | 5,323.00 | 5,317.98 | 5,320.54 | 0.0K |
| 09:45 | 5,321.63 | 5,322.54 | 5,320.59 | 5,321.09 | 0.0K |
| 09:50 | 5,324.09 | 5,324.80 | 5,321.00 | 5,321.00 | 0.0K |
| 09:55 | 5,322.52 | 5,322.52 | 5,317.61 | 5,317.61 | 0.0K |
| 10:00 | 5,324.24 | 5,332.32 | 5,324.24 | 5,329.66 | 0.0K |
| 10:05 | 5,328.24 | 5,330.61 | 5,324.32 | 5,330.61 | 0.0K |
| 10:10 | 5,331.84 | 5,341.33 | 5,329.65 | 5,341.33 | 0.0K |
| 10:15 | 5,341.49 | 5,341.49 | 5,334.79 | 5,335.58 | 0.0K |
| 10:20 | 5,335.21 | 5,336.28 | 5,330.37 | 5,331.66 | 0.0K |
| 10:25 | 5,335.20 | 5,339.19 | 5,334.55 | 5,335.80 | 0.0K |
| 10:30 | 5,336.34 | 5,338.27 | 5,332.61 | 5,334.36 | 0.0K |
| 10:35 | 5,332.77 | 5,332.77 | 5,327.86 | 5,332.02 | 0.0K |
| 10:40 | 5,327.95 | 5,330.05 | 5,327.78 | 5,330.02 | 0.0K |
| 10:45 | 5,332.06 | 5,332.75 | 5,329.92 | 5,330.22 | 0.0K |
| 10:50 | 5,329.52 | 5,332.79 | 5,329.52 | 5,332.69 | 0.0K |
| 10:55 | 5,328.91 | 5,333.25 | 5,328.91 | 5,333.25 | 0.0K |
| 11:00 | 5,330.61 | 5,331.61 | 5,328.05 | 5,330.46 | 0.0K |
| 11:05 | 5,329.74 | 5,332.69 | 5,329.41 | 5,332.69 | 0.0K |
| 11:10 | 5,330.53 | 5,331.02 | 5,326.11 | 5,326.11 | 0.0K |
| 11:15 | 5,324.98 | 5,327.92 | 5,322.70 | 5,327.92 | 0.0K |
| 11:20 | 5,328.40 | 5,332.98 | 5,328.40 | 5,330.68 | 0.0K |
| 11:25 | 5,330.83 | 5,331.61 | 5,330.45 | 5,331.15 | 0.0K |
| 11:30 | 5,331.34 | 5,331.34 | 5,328.67 | 5,328.67 | 0.0K |
| 11:35 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 11:40 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 11:45 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 11:50 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 11:55 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:00 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:05 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:10 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:15 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:20 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:25 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:30 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:35 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:40 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:45 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:50 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 12:55 | 5,328.67 | 5,328.67 | 5,328.67 | 5,328.67 | 0.0K |
| 13:00 | 5,328.67 | 5,331.16 | 5,327.69 | 5,327.69 | 0.0K |
| 13:05 | 5,329.59 | 5,329.59 | 5,323.60 | 5,325.29 | 0.0K |
| 13:10 | 5,324.17 | 5,325.06 | 5,323.81 | 5,323.86 | 0.0K |
| 13:15 | 5,326.70 | 5,332.36 | 5,326.70 | 5,331.59 | 0.0K |
| 13:20 | 5,330.07 | 5,331.22 | 5,329.52 | 5,331.02 | 0.0K |
| 13:25 | 5,331.70 | 5,331.70 | 5,328.08 | 5,328.08 | 0.0K |
| 13:30 | 5,330.84 | 5,333.06 | 5,330.03 | 5,330.03 | 0.0K |
| 13:35 | 5,328.40 | 5,328.40 | 5,324.96 | 5,326.18 | 0.0K |
| 13:40 | 5,324.25 | 5,324.82 | 5,321.32 | 5,321.32 | 0.0K |
| 13:45 | 5,325.10 | 5,327.55 | 5,324.90 | 5,327.55 | 0.0K |
| 13:50 | 5,325.91 | 5,328.42 | 5,325.91 | 5,327.53 | 0.0K |
| 13:55 | 5,330.95 | 5,332.98 | 5,328.31 | 5,330.06 | 0.0K |
| 14:00 | 5,331.40 | 5,333.33 | 5,330.70 | 5,332.73 | 0.0K |
| 14:05 | 5,332.46 | 5,332.94 | 5,330.26 | 5,330.26 | 0.0K |
| 14:10 | 5,330.98 | 5,335.47 | 5,329.13 | 5,335.47 | 0.0K |
| 14:15 | 5,337.24 | 5,337.24 | 5,331.13 | 5,331.13 | 0.0K |
| 14:20 | 5,334.39 | 5,337.62 | 5,333.73 | 5,337.62 | 0.0K |
| 14:25 | 5,332.79 | 5,338.68 | 5,332.79 | 5,338.68 | 0.0K |
| 14:30 | 5,340.10 | 5,341.33 | 5,339.86 | 5,339.86 | 0.0K |
| 14:35 | 5,341.73 | 5,341.73 | 5,337.93 | 5,337.93 | 0.0K |
| 14:40 | 5,337.95 | 5,339.05 | 5,334.36 | 5,334.36 | 0.0K |
| 14:45 | 5,336.74 | 5,341.33 | 5,334.17 | 5,341.33 | 0.0K |
| 14:50 | 5,340.51 | 5,342.18 | 5,339.99 | 5,339.99 | 0.0K |
| 14:55 | 5,343.23 | 5,346.04 | 5,341.52 | 5,346.04 | 0.0K |