6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,657.10 | 5,657.10 | 5,617.97 | 5,641.79 | 0.0K |
| 09:35 | 5,631.48 | 5,652.61 | 5,631.48 | 5,652.61 | 0.0K |
| 09:40 | 5,649.87 | 5,649.87 | 5,629.42 | 5,636.96 | 0.0K |
| 09:45 | 5,634.13 | 5,645.69 | 5,634.13 | 5,640.21 | 0.0K |
| 09:50 | 5,635.20 | 5,638.57 | 5,626.93 | 5,638.57 | 0.0K |
| 09:55 | 5,641.05 | 5,653.30 | 5,641.05 | 5,652.58 | 0.0K |
| 10:00 | 5,652.00 | 5,652.00 | 5,635.50 | 5,642.30 | 0.0K |
| 10:05 | 5,638.81 | 5,644.36 | 5,638.81 | 5,643.93 | 0.0K |
| 10:10 | 5,642.03 | 5,642.03 | 5,633.22 | 5,633.22 | 0.0K |
| 10:15 | 5,633.70 | 5,649.04 | 5,633.70 | 5,644.41 | 0.0K |
| 10:20 | 5,638.35 | 5,638.35 | 5,636.14 | 5,637.56 | 0.0K |
| 10:25 | 5,639.85 | 5,639.85 | 5,636.93 | 5,639.30 | 0.0K |
| 10:30 | 5,639.12 | 5,649.69 | 5,639.12 | 5,649.69 | 0.0K |
| 10:35 | 5,649.64 | 5,653.27 | 5,643.81 | 5,643.81 | 0.0K |
| 10:40 | 5,649.59 | 5,651.40 | 5,641.89 | 5,641.89 | 0.0K |
| 10:45 | 5,641.74 | 5,648.23 | 5,641.74 | 5,645.33 | 0.0K |
| 10:50 | 5,647.49 | 5,647.49 | 5,641.06 | 5,644.97 | 0.0K |
| 10:55 | 5,649.72 | 5,651.64 | 5,649.72 | 5,649.72 | 0.0K |
| 11:00 | 5,646.14 | 5,651.72 | 5,646.14 | 5,651.72 | 0.0K |
| 11:05 | 5,648.70 | 5,648.70 | 5,641.82 | 5,642.67 | 0.0K |
| 11:10 | 5,647.40 | 5,647.59 | 5,643.91 | 5,647.00 | 0.0K |
| 11:15 | 5,644.20 | 5,646.01 | 5,641.41 | 5,641.41 | 0.0K |
| 11:20 | 5,637.87 | 5,641.46 | 5,637.31 | 5,641.46 | 0.0K |
| 11:25 | 5,638.38 | 5,642.06 | 5,635.22 | 5,642.06 | 0.0K |
| 11:30 | 5,639.53 | 5,641.73 | 5,639.53 | 5,641.73 | 0.0K |
| 11:35 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 11:40 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 11:45 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 11:50 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 11:55 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:00 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:05 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:10 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:15 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:20 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:25 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:30 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:35 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:40 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:45 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:50 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 12:55 | 5,641.73 | 5,641.73 | 5,641.73 | 5,641.73 | 0.0K |
| 13:00 | 5,641.73 | 5,641.73 | 5,630.02 | 5,632.58 | 0.0K |
| 13:05 | 5,631.39 | 5,633.22 | 5,629.09 | 5,629.09 | 0.0K |
| 13:10 | 5,632.10 | 5,634.76 | 5,628.18 | 5,628.18 | 0.0K |
| 13:15 | 5,630.71 | 5,630.71 | 5,623.77 | 5,624.79 | 0.0K |
| 13:20 | 5,632.57 | 5,643.80 | 5,632.57 | 5,640.96 | 0.0K |
| 13:25 | 5,646.59 | 5,646.59 | 5,641.83 | 5,642.12 | 0.0K |
| 13:30 | 5,636.64 | 5,645.86 | 5,636.64 | 5,645.86 | 0.0K |
| 13:35 | 5,654.76 | 5,654.76 | 5,645.68 | 5,645.68 | 0.0K |
| 13:40 | 5,644.53 | 5,645.14 | 5,642.36 | 5,645.14 | 0.0K |
| 13:45 | 5,643.80 | 5,648.03 | 5,643.80 | 5,648.03 | 0.0K |
| 13:50 | 5,643.87 | 5,671.13 | 5,643.87 | 5,671.13 | 0.0K |
| 13:55 | 5,668.70 | 5,679.13 | 5,668.70 | 5,677.09 | 0.0K |
| 14:00 | 5,683.34 | 5,683.34 | 5,674.99 | 5,678.03 | 0.0K |
| 14:05 | 5,678.26 | 5,678.26 | 5,673.08 | 5,676.97 | 0.0K |
| 14:10 | 5,678.96 | 5,678.96 | 5,674.78 | 5,676.49 | 0.0K |
| 14:15 | 5,679.27 | 5,685.20 | 5,678.16 | 5,685.20 | 0.0K |
| 14:20 | 5,684.62 | 5,689.45 | 5,683.85 | 5,689.45 | 0.0K |
| 14:25 | 5,691.72 | 5,719.00 | 5,691.72 | 5,703.98 | 0.0K |
| 14:30 | 5,702.49 | 5,706.23 | 5,697.93 | 5,697.93 | 0.0K |
| 14:35 | 5,701.56 | 5,709.34 | 5,697.68 | 5,709.34 | 0.0K |
| 14:40 | 5,707.96 | 5,708.06 | 5,698.33 | 5,708.06 | 0.0K |
| 14:45 | 5,707.41 | 5,707.41 | 5,702.25 | 5,705.41 | 0.0K |
| 14:50 | 5,706.19 | 5,706.51 | 5,703.44 | 5,703.44 | 0.0K |
| 14:55 | 5,706.74 | 5,706.74 | 5,701.46 | 5,703.87 | 0.0K |