6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,525.49 | 5,525.49 | 5,485.28 | 5,491.96 | 0.0K |
| 09:35 | 5,487.02 | 5,487.02 | 5,472.00 | 5,472.00 | 0.0K |
| 09:40 | 5,475.22 | 5,475.22 | 5,471.55 | 5,471.56 | 0.0K |
| 09:45 | 5,471.91 | 5,471.91 | 5,468.04 | 5,471.87 | 0.0K |
| 09:50 | 5,468.51 | 5,468.51 | 5,458.34 | 5,461.29 | 0.0K |
| 09:55 | 5,461.21 | 5,461.21 | 5,454.12 | 5,457.34 | 0.0K |
| 10:00 | 5,458.05 | 5,462.51 | 5,458.05 | 5,462.51 | 0.0K |
| 10:05 | 5,462.17 | 5,475.65 | 5,462.17 | 5,475.65 | 0.0K |
| 10:10 | 5,466.56 | 5,482.39 | 5,466.56 | 5,482.39 | 0.0K |
| 10:15 | 5,489.24 | 5,491.97 | 5,483.93 | 5,483.93 | 0.0K |
| 10:20 | 5,484.38 | 5,484.38 | 5,479.64 | 5,479.64 | 0.0K |
| 10:25 | 5,481.34 | 5,483.13 | 5,479.59 | 5,479.59 | 0.0K |
| 10:30 | 5,480.38 | 5,483.03 | 5,479.37 | 5,479.37 | 0.0K |
| 10:35 | 5,477.24 | 5,479.10 | 5,477.24 | 5,478.27 | 0.0K |
| 10:40 | 5,476.40 | 5,476.40 | 5,465.92 | 5,469.14 | 0.0K |
| 10:45 | 5,469.16 | 5,471.10 | 5,463.55 | 5,463.55 | 0.0K |
| 10:50 | 5,464.54 | 5,464.54 | 5,460.41 | 5,460.41 | 0.0K |
| 10:55 | 5,460.50 | 5,463.28 | 5,458.77 | 5,460.72 | 0.0K |
| 11:00 | 5,456.85 | 5,464.49 | 5,456.85 | 5,464.49 | 0.0K |
| 11:05 | 5,465.00 | 5,465.87 | 5,463.11 | 5,464.58 | 0.0K |
| 11:10 | 5,464.21 | 5,467.92 | 5,462.43 | 5,467.92 | 0.0K |
| 11:15 | 5,468.71 | 5,469.51 | 5,463.67 | 5,467.13 | 0.0K |
| 11:20 | 5,461.82 | 5,462.86 | 5,459.62 | 5,461.28 | 0.0K |
| 11:25 | 5,465.68 | 5,469.94 | 5,465.68 | 5,469.92 | 0.0K |
| 11:30 | 5,471.19 | 5,472.52 | 5,471.19 | 5,472.52 | 0.0K |
| 11:35 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 11:40 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 11:45 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 11:50 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 11:55 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:00 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:05 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:10 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:15 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:20 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:25 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:30 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:35 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:40 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:45 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:50 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 12:55 | 5,472.52 | 5,472.52 | 5,472.52 | 5,472.52 | 0.0K |
| 13:00 | 5,472.52 | 5,472.52 | 5,461.20 | 5,462.65 | 0.0K |
| 13:05 | 5,460.05 | 5,460.05 | 5,453.90 | 5,453.90 | 0.0K |
| 13:10 | 5,457.47 | 5,457.47 | 5,448.40 | 5,448.40 | 0.0K |
| 13:15 | 5,443.00 | 5,446.76 | 5,440.89 | 5,446.76 | 0.0K |
| 13:20 | 5,445.04 | 5,447.16 | 5,442.34 | 5,447.16 | 0.0K |
| 13:25 | 5,448.93 | 5,452.65 | 5,448.78 | 5,452.42 | 0.0K |
| 13:30 | 5,451.54 | 5,454.67 | 5,448.34 | 5,448.88 | 0.0K |
| 13:35 | 5,451.44 | 5,452.87 | 5,451.37 | 5,451.54 | 0.0K |
| 13:40 | 5,449.95 | 5,454.27 | 5,448.83 | 5,454.27 | 0.0K |
| 13:45 | 5,455.97 | 5,457.22 | 5,455.96 | 5,456.28 | 0.0K |
| 13:50 | 5,454.67 | 5,456.25 | 5,453.26 | 5,454.75 | 0.0K |
| 13:55 | 5,455.72 | 5,459.56 | 5,455.16 | 5,459.38 | 0.0K |
| 14:00 | 5,458.22 | 5,458.22 | 5,448.21 | 5,448.21 | 0.0K |
| 14:05 | 5,445.55 | 5,447.40 | 5,443.67 | 5,447.40 | 0.0K |
| 14:10 | 5,448.53 | 5,448.53 | 5,445.51 | 5,445.51 | 0.0K |
| 14:15 | 5,447.10 | 5,453.07 | 5,447.10 | 5,451.92 | 0.0K |
| 14:20 | 5,456.69 | 5,457.90 | 5,454.21 | 5,455.17 | 0.0K |
| 14:25 | 5,454.74 | 5,461.17 | 5,454.74 | 5,461.17 | 0.0K |
| 14:30 | 5,464.10 | 5,464.10 | 5,460.00 | 5,460.03 | 0.0K |
| 14:35 | 5,459.07 | 5,465.36 | 5,459.05 | 5,465.36 | 0.0K |
| 14:40 | 5,465.45 | 5,467.03 | 5,462.83 | 5,467.03 | 0.0K |
| 14:45 | 5,469.45 | 5,476.47 | 5,469.45 | 5,476.47 | 0.0K |
| 14:50 | 5,472.35 | 5,481.28 | 5,472.35 | 5,481.28 | 0.0K |
| 14:55 | 5,488.38 | 5,488.38 | 5,477.51 | 5,477.51 | 0.0K |