FTSE China REIT

FTXIN4351010
🏛️ China →
6,209.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,548.09 5,548.09 5,522.33 5,536.78 0.0K
09:35 5,536.34 5,536.34 5,522.27 5,522.27 0.0K
09:40 5,521.75 5,537.05 5,521.75 5,525.55 0.0K
09:45 5,522.14 5,544.15 5,522.14 5,539.13 0.0K
09:50 5,536.01 5,536.01 5,527.56 5,530.23 0.0K
09:55 5,535.27 5,539.66 5,534.01 5,535.06 0.0K
10:00 5,529.59 5,529.59 5,523.11 5,528.89 0.0K
10:05 5,526.21 5,535.81 5,526.21 5,534.52 0.0K
10:10 5,531.76 5,531.76 5,521.81 5,523.38 0.0K
10:15 5,523.77 5,523.77 5,514.49 5,514.49 0.0K
10:20 5,509.39 5,512.08 5,509.39 5,512.06 0.0K
10:25 5,506.66 5,511.32 5,506.66 5,511.32 0.0K
10:30 5,510.21 5,529.15 5,510.21 5,526.47 0.0K
10:35 5,526.63 5,540.43 5,526.63 5,534.67 0.0K
10:40 5,531.18 5,534.21 5,531.18 5,534.21 0.0K
10:45 5,536.09 5,542.06 5,535.86 5,542.06 0.0K
10:50 5,535.15 5,540.66 5,533.13 5,533.13 0.0K
10:55 5,534.00 5,538.54 5,530.98 5,538.54 0.0K
11:00 5,536.48 5,544.25 5,536.48 5,537.95 0.0K
11:05 5,543.77 5,543.77 5,535.91 5,535.91 0.0K
11:10 5,536.27 5,543.94 5,535.86 5,543.94 0.0K
11:15 5,553.63 5,553.63 5,545.14 5,545.74 0.0K
11:20 5,545.73 5,546.56 5,542.45 5,546.50 0.0K
11:25 5,544.55 5,544.76 5,541.34 5,542.52 0.0K
11:30 5,543.12 5,543.12 5,542.86 5,542.86 0.0K
11:35 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
11:40 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
11:45 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
11:50 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
11:55 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:00 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:05 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:10 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:15 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:20 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:25 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:30 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:35 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:40 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:45 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:50 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
12:55 5,542.86 5,542.86 5,542.86 5,542.86 0.0K
13:00 5,542.86 5,542.86 5,529.49 5,529.49 0.0K
13:05 5,535.45 5,535.45 5,532.14 5,533.88 0.0K
13:10 5,528.32 5,529.34 5,525.67 5,528.43 0.0K
13:15 5,522.64 5,522.64 5,517.63 5,517.63 0.0K
13:20 5,518.47 5,518.47 5,511.00 5,511.00 0.0K
13:25 5,508.77 5,512.89 5,507.95 5,512.89 0.0K
13:30 5,508.51 5,511.07 5,506.49 5,507.75 0.0K
13:35 5,507.39 5,511.08 5,507.39 5,509.57 0.0K
13:40 5,505.02 5,505.95 5,503.37 5,503.37 0.0K
13:45 5,503.20 5,512.44 5,503.20 5,509.53 0.0K
13:50 5,510.79 5,512.39 5,510.30 5,511.71 0.0K
13:55 5,513.51 5,514.96 5,507.06 5,512.93 0.0K
14:00 5,521.24 5,532.00 5,521.24 5,529.81 0.0K
14:05 5,527.68 5,531.52 5,525.33 5,525.33 0.0K
14:10 5,528.01 5,535.68 5,528.01 5,532.08 0.0K
14:15 5,531.04 5,531.69 5,527.30 5,527.30 0.0K
14:20 5,529.45 5,529.45 5,522.80 5,525.19 0.0K
14:25 5,524.74 5,524.74 5,521.98 5,522.29 0.0K
14:30 5,524.75 5,526.06 5,523.45 5,526.06 0.0K
14:35 5,528.18 5,529.71 5,527.31 5,529.71 0.0K
14:40 5,525.57 5,526.97 5,524.85 5,524.85 0.0K
14:45 5,522.42 5,526.33 5,522.42 5,526.33 0.0K
14:50 5,525.39 5,528.30 5,523.87 5,526.57 0.0K
14:55 5,523.33 5,528.22 5,523.33 5,525.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar