6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,633.05 | 5,633.05 | 5,560.43 | 5,563.43 | 0.0K |
| 09:35 | 5,571.19 | 5,571.19 | 5,554.71 | 5,554.71 | 0.0K |
| 09:40 | 5,550.96 | 5,550.96 | 5,534.16 | 5,534.16 | 0.0K |
| 09:45 | 5,528.14 | 5,547.62 | 5,528.14 | 5,547.62 | 0.0K |
| 09:50 | 5,540.63 | 5,545.45 | 5,530.69 | 5,545.45 | 0.0K |
| 09:55 | 5,552.94 | 5,552.94 | 5,545.33 | 5,551.35 | 0.0K |
| 10:00 | 5,544.18 | 5,544.18 | 5,529.55 | 5,532.25 | 0.0K |
| 10:05 | 5,528.20 | 5,535.28 | 5,526.46 | 5,535.28 | 0.0K |
| 10:10 | 5,539.30 | 5,539.30 | 5,528.07 | 5,532.21 | 0.0K |
| 10:15 | 5,531.73 | 5,532.17 | 5,526.33 | 5,532.17 | 0.0K |
| 10:20 | 5,538.32 | 5,539.89 | 5,534.14 | 5,539.11 | 0.0K |
| 10:25 | 5,537.74 | 5,545.73 | 5,536.64 | 5,540.90 | 0.0K |
| 10:30 | 5,532.37 | 5,532.37 | 5,523.77 | 5,523.77 | 0.0K |
| 10:35 | 5,523.74 | 5,529.18 | 5,518.93 | 5,522.13 | 0.0K |
| 10:40 | 5,522.78 | 5,526.16 | 5,517.94 | 5,517.94 | 0.0K |
| 10:45 | 5,519.32 | 5,519.32 | 5,510.69 | 5,510.69 | 0.0K |
| 10:50 | 5,513.33 | 5,513.33 | 5,502.36 | 5,503.44 | 0.0K |
| 10:55 | 5,503.00 | 5,503.06 | 5,500.06 | 5,500.06 | 0.0K |
| 11:00 | 5,500.76 | 5,505.58 | 5,499.02 | 5,505.58 | 0.0K |
| 11:05 | 5,509.11 | 5,513.91 | 5,509.08 | 5,513.91 | 0.0K |
| 11:10 | 5,511.96 | 5,515.39 | 5,505.98 | 5,505.98 | 0.0K |
| 11:15 | 5,508.79 | 5,519.62 | 5,508.79 | 5,515.47 | 0.0K |
| 11:20 | 5,510.14 | 5,510.14 | 5,506.59 | 5,506.59 | 0.0K |
| 11:25 | 5,518.18 | 5,519.30 | 5,515.02 | 5,515.54 | 0.0K |
| 11:30 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 11:35 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 11:40 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 11:45 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 11:50 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 11:55 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:00 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:05 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:10 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:15 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:20 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:25 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:30 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:35 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:40 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:45 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:50 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 12:55 | 5,518.53 | 5,518.53 | 5,518.53 | 5,518.53 | 0.0K |
| 13:00 | 5,518.53 | 5,528.78 | 5,518.53 | 5,526.43 | 0.0K |
| 13:05 | 5,536.18 | 5,541.55 | 5,536.18 | 5,540.06 | 0.0K |
| 13:10 | 5,546.02 | 5,546.02 | 5,534.94 | 5,544.35 | 0.0K |
| 13:15 | 5,541.14 | 5,543.61 | 5,534.95 | 5,534.95 | 0.0K |
| 13:20 | 5,539.81 | 5,542.88 | 5,538.56 | 5,541.02 | 0.0K |
| 13:25 | 5,539.15 | 5,541.74 | 5,536.02 | 5,541.74 | 0.0K |
| 13:30 | 5,545.27 | 5,545.27 | 5,540.10 | 5,542.89 | 0.0K |
| 13:35 | 5,554.64 | 5,564.09 | 5,554.64 | 5,560.94 | 0.0K |
| 13:40 | 5,558.45 | 5,559.54 | 5,556.43 | 5,558.37 | 0.0K |
| 13:45 | 5,560.55 | 5,565.62 | 5,557.53 | 5,557.69 | 0.0K |
| 13:50 | 5,557.69 | 5,557.69 | 5,553.76 | 5,556.41 | 0.0K |
| 13:55 | 5,552.35 | 5,552.35 | 5,544.85 | 5,544.85 | 0.0K |
| 14:00 | 5,553.06 | 5,555.99 | 5,553.06 | 5,554.65 | 0.0K |
| 14:05 | 5,562.60 | 5,562.60 | 5,559.69 | 5,559.69 | 0.0K |
| 14:10 | 5,563.34 | 5,568.25 | 5,563.19 | 5,563.26 | 0.0K |
| 14:15 | 5,554.12 | 5,556.15 | 5,552.86 | 5,555.53 | 0.0K |
| 14:20 | 5,552.71 | 5,554.26 | 5,547.76 | 5,547.76 | 0.0K |
| 14:25 | 5,548.39 | 5,549.53 | 5,540.89 | 5,540.89 | 0.0K |
| 14:30 | 5,546.78 | 5,546.78 | 5,541.43 | 5,545.32 | 0.0K |
| 14:35 | 5,545.73 | 5,547.54 | 5,536.31 | 5,536.31 | 0.0K |
| 14:40 | 5,533.11 | 5,538.95 | 5,528.91 | 5,538.95 | 0.0K |
| 14:45 | 5,540.57 | 5,542.49 | 5,537.46 | 5,542.49 | 0.0K |
| 14:50 | 5,540.14 | 5,544.99 | 5,540.05 | 5,544.99 | 0.0K |
| 14:55 | 5,545.11 | 5,548.09 | 5,545.11 | 5,548.09 | 0.0K |