FTSE China REIT

FTXIN4351010
🏛️ China →
6,209.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,561.12 5,561.12 5,471.69 5,516.90 0.0K
09:35 5,532.24 5,562.99 5,530.45 5,562.99 0.0K
09:40 5,554.16 5,554.16 5,538.48 5,542.70 0.0K
09:45 5,548.45 5,548.45 5,530.08 5,538.26 0.0K
09:50 5,557.94 5,564.13 5,553.35 5,564.13 0.0K
09:55 5,563.59 5,569.18 5,558.75 5,558.75 0.0K
10:00 5,560.73 5,567.86 5,554.58 5,567.86 0.0K
10:05 5,561.54 5,561.54 5,543.13 5,548.45 0.0K
10:10 5,559.23 5,576.73 5,559.23 5,576.73 0.0K
10:15 5,572.36 5,580.92 5,572.36 5,580.38 0.0K
10:20 5,577.05 5,580.74 5,572.13 5,580.74 0.0K
10:25 5,582.18 5,582.24 5,575.57 5,582.24 0.0K
10:30 5,578.52 5,585.82 5,578.52 5,579.93 0.0K
10:35 5,579.02 5,591.55 5,579.02 5,591.55 0.0K
10:40 5,594.05 5,594.05 5,565.75 5,565.75 0.0K
10:45 5,563.45 5,564.86 5,558.10 5,564.86 0.0K
10:50 5,570.34 5,582.93 5,570.34 5,575.51 0.0K
10:55 5,572.55 5,575.03 5,572.55 5,573.44 0.0K
11:00 5,565.73 5,565.73 5,560.21 5,565.31 0.0K
11:05 5,564.87 5,564.87 5,553.51 5,559.52 0.0K
11:10 5,561.36 5,561.36 5,553.11 5,553.11 0.0K
11:15 5,553.96 5,569.03 5,553.96 5,569.03 0.0K
11:20 5,561.05 5,566.60 5,559.63 5,564.37 0.0K
11:25 5,566.88 5,571.93 5,557.29 5,571.93 0.0K
11:30 5,573.42 5,575.77 5,573.42 5,575.77 0.0K
11:35 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
11:40 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
11:45 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
11:50 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
11:55 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:00 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:05 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:10 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:15 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:20 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:25 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:30 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:35 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:40 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:45 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:50 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
12:55 5,575.77 5,575.77 5,575.77 5,575.77 0.0K
13:00 5,575.77 5,581.37 5,561.51 5,561.51 0.0K
13:05 5,572.94 5,590.22 5,570.69 5,583.33 0.0K
13:10 5,591.47 5,630.38 5,591.47 5,630.38 0.0K
13:15 5,628.21 5,637.80 5,628.21 5,634.52 0.0K
13:20 5,633.20 5,633.20 5,625.02 5,625.02 0.0K
13:25 5,633.15 5,633.15 5,622.03 5,623.35 0.0K
13:30 5,624.13 5,631.84 5,618.09 5,631.84 0.0K
13:35 5,634.06 5,661.03 5,633.25 5,655.47 0.0K
13:40 5,661.54 5,663.10 5,658.78 5,663.10 0.0K
13:45 5,662.54 5,662.54 5,651.31 5,651.31 0.0K
13:50 5,655.42 5,655.42 5,639.74 5,642.92 0.0K
13:55 5,635.89 5,635.89 5,629.86 5,629.86 0.0K
14:00 5,625.27 5,625.27 5,615.75 5,620.44 0.0K
14:05 5,620.61 5,632.94 5,620.61 5,632.94 0.0K
14:10 5,631.02 5,631.02 5,621.97 5,623.68 0.0K
14:15 5,625.10 5,626.65 5,621.71 5,622.53 0.0K
14:20 5,620.30 5,624.60 5,618.26 5,622.42 0.0K
14:25 5,627.25 5,627.25 5,621.99 5,621.99 0.0K
14:30 5,620.30 5,630.20 5,620.30 5,626.46 0.0K
14:35 5,625.46 5,625.46 5,618.02 5,618.68 0.0K
14:40 5,616.04 5,616.04 5,613.37 5,613.72 0.0K
14:45 5,614.20 5,614.20 5,602.58 5,602.58 0.0K
14:50 5,601.25 5,605.27 5,601.25 5,604.13 0.0K
14:55 5,606.57 5,633.05 5,606.01 5,633.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar