6,209.39
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,787.36 | 5,818.78 | 5,771.41 | 5,771.41 | 0.0K |
| 09:35 | 5,775.05 | 5,776.42 | 5,746.80 | 5,746.80 | 0.0K |
| 09:40 | 5,747.53 | 5,777.41 | 5,747.53 | 5,774.79 | 0.0K |
| 09:45 | 5,782.63 | 5,782.63 | 5,777.46 | 5,778.55 | 0.0K |
| 09:50 | 5,767.12 | 5,767.12 | 5,752.25 | 5,758.83 | 0.0K |
| 09:55 | 5,761.00 | 5,761.00 | 5,748.79 | 5,756.36 | 0.0K |
| 10:00 | 5,771.84 | 5,793.33 | 5,769.89 | 5,778.73 | 0.0K |
| 10:05 | 5,792.42 | 5,806.45 | 5,792.42 | 5,806.45 | 0.0K |
| 10:10 | 5,813.90 | 5,814.23 | 5,804.06 | 5,810.85 | 0.0K |
| 10:15 | 5,810.85 | 5,814.90 | 5,803.37 | 5,803.37 | 0.0K |
| 10:20 | 5,801.38 | 5,801.38 | 5,784.73 | 5,784.73 | 0.0K |
| 10:25 | 5,782.80 | 5,789.08 | 5,782.80 | 5,782.95 | 0.0K |
| 10:30 | 5,777.03 | 5,782.59 | 5,772.02 | 5,773.54 | 0.0K |
| 10:35 | 5,772.48 | 5,780.37 | 5,772.48 | 5,774.23 | 0.0K |
| 10:40 | 5,780.88 | 5,781.24 | 5,774.53 | 5,781.24 | 0.0K |
| 10:45 | 5,776.69 | 5,776.69 | 5,769.52 | 5,769.60 | 0.0K |
| 10:50 | 5,772.13 | 5,772.13 | 5,765.54 | 5,765.54 | 0.0K |
| 10:55 | 5,759.31 | 5,759.31 | 5,752.44 | 5,752.44 | 0.0K |
| 11:00 | 5,754.94 | 5,754.94 | 5,743.90 | 5,749.44 | 0.0K |
| 11:05 | 5,751.07 | 5,751.07 | 5,744.37 | 5,744.37 | 0.0K |
| 11:10 | 5,737.57 | 5,746.18 | 5,737.57 | 5,741.95 | 0.0K |
| 11:15 | 5,740.54 | 5,741.29 | 5,732.53 | 5,741.29 | 0.0K |
| 11:20 | 5,737.59 | 5,737.59 | 5,735.85 | 5,737.37 | 0.0K |
| 11:25 | 5,744.78 | 5,754.15 | 5,744.78 | 5,749.42 | 0.0K |
| 11:30 | 5,750.87 | 5,752.00 | 5,750.87 | 5,752.00 | 0.0K |
| 11:35 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 11:40 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 11:45 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 11:50 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 11:55 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:00 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:05 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:10 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:15 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:20 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:25 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:30 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:35 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:40 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:45 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:50 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 12:55 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0K |
| 13:00 | 5,752.00 | 5,752.00 | 5,740.41 | 5,740.41 | 0.0K |
| 13:05 | 5,732.64 | 5,733.59 | 5,731.67 | 5,733.59 | 0.0K |
| 13:10 | 5,732.97 | 5,732.97 | 5,726.42 | 5,727.75 | 0.0K |
| 13:15 | 5,724.29 | 5,739.41 | 5,724.29 | 5,731.69 | 0.0K |
| 13:20 | 5,733.12 | 5,733.12 | 5,720.88 | 5,727.50 | 0.0K |
| 13:25 | 5,723.97 | 5,723.97 | 5,719.23 | 5,722.97 | 0.0K |
| 13:30 | 5,727.84 | 5,727.84 | 5,719.16 | 5,720.76 | 0.0K |
| 13:35 | 5,719.07 | 5,720.35 | 5,711.82 | 5,720.35 | 0.0K |
| 13:40 | 5,722.92 | 5,722.92 | 5,715.40 | 5,719.09 | 0.0K |
| 13:45 | 5,715.28 | 5,718.87 | 5,712.27 | 5,716.17 | 0.0K |
| 13:50 | 5,717.61 | 5,781.89 | 5,717.61 | 5,781.89 | 0.0K |
| 13:55 | 5,784.19 | 5,821.01 | 5,779.73 | 5,821.01 | 0.0K |
| 14:00 | 5,781.57 | 5,781.57 | 5,743.77 | 5,743.77 | 0.0K |
| 14:05 | 5,739.71 | 5,744.68 | 5,739.71 | 5,744.43 | 0.0K |
| 14:10 | 5,746.65 | 5,746.65 | 5,728.36 | 5,731.37 | 0.0K |
| 14:15 | 5,727.38 | 5,732.21 | 5,726.65 | 5,728.72 | 0.0K |
| 14:20 | 5,729.46 | 5,738.30 | 5,721.23 | 5,738.30 | 0.0K |
| 14:25 | 5,731.31 | 5,743.38 | 5,731.31 | 5,739.60 | 0.0K |
| 14:30 | 5,738.78 | 5,738.78 | 5,719.07 | 5,719.07 | 0.0K |
| 14:35 | 5,719.55 | 5,721.72 | 5,712.15 | 5,715.86 | 0.0K |
| 14:40 | 5,709.83 | 5,720.59 | 5,709.83 | 5,719.43 | 0.0K |
| 14:45 | 5,717.43 | 5,717.43 | 5,710.98 | 5,715.27 | 0.0K |
| 14:50 | 5,708.71 | 5,708.71 | 5,697.62 | 5,703.64 | 0.0K |
| 14:55 | 5,705.47 | 5,709.08 | 5,705.47 | 5,706.16 | 0.0K |