FTSE China REIT

FTXIN4351010
🏛️ China →
6,209.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,568.82 5,582.79 5,528.86 5,528.86 0.0K
09:35 5,525.06 5,528.78 5,519.58 5,519.58 0.0K
09:40 5,517.33 5,526.11 5,511.17 5,526.11 0.0K
09:45 5,526.45 5,526.45 5,504.87 5,504.87 0.0K
09:50 5,503.72 5,504.59 5,499.81 5,503.24 0.0K
09:55 5,497.41 5,497.41 5,485.95 5,488.40 0.0K
10:00 5,484.15 5,488.12 5,484.15 5,484.53 0.0K
10:05 5,489.27 5,497.92 5,489.27 5,497.92 0.0K
10:10 5,495.35 5,501.61 5,494.32 5,500.26 0.0K
10:15 5,501.99 5,501.99 5,485.88 5,485.88 0.0K
10:20 5,484.74 5,484.74 5,481.05 5,484.60 0.0K
10:25 5,477.83 5,477.83 5,474.30 5,474.30 0.0K
10:30 5,475.04 5,475.04 5,466.66 5,466.66 0.0K
10:35 5,470.92 5,474.01 5,470.72 5,474.01 0.0K
10:40 5,474.75 5,476.93 5,467.72 5,476.17 0.0K
10:45 5,475.25 5,481.72 5,474.50 5,481.72 0.0K
10:50 5,484.04 5,484.04 5,473.85 5,475.48 0.0K
10:55 5,474.68 5,474.94 5,469.79 5,471.32 0.0K
11:00 5,469.11 5,470.47 5,467.36 5,468.85 0.0K
11:05 5,468.18 5,472.95 5,468.18 5,472.95 0.0K
11:10 5,470.33 5,474.76 5,470.33 5,474.76 0.0K
11:15 5,472.10 5,472.18 5,469.38 5,471.20 0.0K
11:20 5,469.88 5,475.17 5,469.88 5,475.17 0.0K
11:25 5,475.81 5,483.92 5,475.81 5,483.92 0.0K
11:30 5,483.78 5,483.78 5,481.40 5,481.40 0.0K
11:35 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
11:40 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
11:45 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
11:50 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
11:55 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:00 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:05 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:10 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:15 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:20 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:25 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:30 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:35 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:40 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:45 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:50 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:55 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
13:00 5,481.40 5,483.85 5,479.04 5,483.53 0.0K
13:05 5,486.05 5,497.35 5,486.05 5,494.25 0.0K
13:10 5,495.20 5,497.74 5,493.28 5,494.25 0.0K
13:15 5,497.46 5,497.46 5,487.72 5,487.72 0.0K
13:20 5,489.41 5,489.41 5,482.39 5,483.33 0.0K
13:25 5,482.07 5,486.09 5,482.07 5,486.09 0.0K
13:30 5,482.05 5,496.03 5,482.05 5,496.03 0.0K
13:35 5,497.28 5,497.28 5,488.58 5,488.58 0.0K
13:40 5,488.76 5,488.76 5,479.19 5,479.19 0.0K
13:45 5,478.97 5,479.04 5,474.00 5,474.00 0.0K
13:50 5,473.84 5,477.01 5,473.43 5,473.43 0.0K
13:55 5,475.47 5,478.83 5,474.77 5,474.77 0.0K
14:00 5,476.23 5,476.23 5,472.10 5,473.00 0.0K
14:05 5,470.97 5,473.05 5,467.55 5,471.40 0.0K
14:10 5,468.56 5,474.74 5,468.56 5,474.74 0.0K
14:15 5,474.62 5,474.62 5,469.33 5,472.48 0.0K
14:20 5,471.02 5,471.02 5,468.22 5,469.29 0.0K
14:25 5,471.02 5,473.77 5,469.54 5,470.34 0.0K
14:30 5,471.40 5,477.17 5,471.40 5,474.80 0.0K
14:35 5,470.18 5,470.18 5,462.57 5,462.57 0.0K
14:40 5,461.27 5,464.61 5,459.68 5,462.46 0.0K
14:45 5,462.74 5,464.66 5,460.59 5,461.98 0.0K
14:50 5,462.75 5,465.65 5,462.62 5,465.65 0.0K
14:55 5,464.76 5,469.46 5,464.76 5,466.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar