FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ China →
28,442.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27,560.12 27,582.02 27,337.95 27,402.96 0.0K
09:35 27,329.56 27,510.04 27,329.56 27,510.04 0.0K
09:40 27,550.36 27,550.36 27,453.13 27,453.13 0.0K
09:45 27,424.20 27,482.00 27,422.58 27,422.58 0.0K
09:50 27,384.11 27,384.11 27,369.89 27,369.89 0.0K
09:55 27,367.06 27,367.06 27,279.01 27,306.97 0.0K
10:00 27,323.67 27,397.72 27,301.30 27,397.72 0.0K
10:05 27,380.54 27,380.54 27,286.34 27,286.34 0.0K
10:10 27,321.03 27,326.26 27,280.52 27,280.52 0.0K
10:15 27,297.86 27,342.95 27,277.29 27,342.95 0.0K
10:20 27,317.55 27,330.55 27,305.03 27,305.03 0.0K
10:25 27,287.31 27,287.31 27,244.04 27,244.04 0.0K
10:30 27,241.64 27,258.58 27,204.20 27,258.58 0.0K
10:35 27,258.69 27,258.69 27,214.77 27,225.42 0.0K
10:40 27,252.62 27,252.62 27,232.90 27,232.90 0.0K
10:45 27,257.48 27,303.65 27,257.48 27,294.19 0.0K
10:50 27,305.23 27,312.95 27,296.81 27,312.95 0.0K
10:55 27,332.36 27,373.46 27,327.87 27,373.46 0.0K
11:00 27,399.08 27,401.69 27,383.42 27,401.69 0.0K
11:05 27,376.41 27,378.21 27,343.28 27,358.16 0.0K
11:10 27,354.58 27,382.57 27,354.58 27,357.01 0.0K
11:15 27,374.88 27,374.88 27,339.12 27,339.12 0.0K
11:20 27,366.31 27,386.09 27,348.25 27,370.15 0.0K
11:25 27,349.68 27,381.27 27,349.68 27,359.21 0.0K
11:30 27,371.81 27,378.45 27,371.81 27,378.45 0.0K
11:35 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
11:40 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
11:45 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
11:50 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
11:55 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:00 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:05 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:10 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:15 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:20 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:25 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:30 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:35 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:40 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:45 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:50 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
12:55 27,378.45 27,378.45 27,378.45 27,378.45 0.0K
13:00 27,378.45 27,472.09 27,378.45 27,459.02 0.0K
13:05 27,481.49 27,494.46 27,424.40 27,494.46 0.0K
13:10 27,549.88 27,585.06 27,534.46 27,585.06 0.0K
13:15 27,578.89 27,626.48 27,578.89 27,607.07 0.0K
13:20 27,619.35 27,630.33 27,563.71 27,585.71 0.0K
13:25 27,568.63 27,577.81 27,551.06 27,577.81 0.0K
13:30 27,594.66 27,638.12 27,582.50 27,638.12 0.0K
13:35 27,633.43 27,681.06 27,633.43 27,639.27 0.0K
13:40 27,641.01 27,672.70 27,641.01 27,655.84 0.0K
13:45 27,657.31 27,663.61 27,613.79 27,613.79 0.0K
13:50 27,608.16 27,622.43 27,589.17 27,622.43 0.0K
13:55 27,618.79 27,652.79 27,618.79 27,620.71 0.0K
14:00 27,625.85 27,654.91 27,622.24 27,622.24 0.0K
14:05 27,616.54 27,638.54 27,616.54 27,638.54 0.0K
14:10 27,626.32 27,697.32 27,626.32 27,696.30 0.0K
14:15 27,698.06 27,698.06 27,678.64 27,681.73 0.0K
14:20 27,665.93 27,665.93 27,643.47 27,662.50 0.0K
14:25 27,672.94 27,672.94 27,606.69 27,621.82 0.0K
14:30 27,633.70 27,641.81 27,631.42 27,632.16 0.0K
14:35 27,647.02 27,679.84 27,647.02 27,679.84 0.0K
14:40 27,675.81 27,698.33 27,658.88 27,695.59 0.0K
14:45 27,688.55 27,745.87 27,688.55 27,745.87 0.0K
14:50 27,731.33 27,731.33 27,713.62 27,713.62 0.0K
14:55 27,723.65 27,740.41 27,722.09 27,739.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar