FTSE China A 600 Mining (FTXIN4551030)

FTXIN4551030
🏛️ China →
28,442.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26,958.12 26,958.12 26,613.93 26,613.93 0.0K
09:35 26,626.26 26,626.26 26,477.43 26,477.43 0.0K
09:40 26,460.31 26,506.92 26,457.22 26,457.22 0.0K
09:45 26,483.55 26,513.66 26,449.32 26,449.32 0.0K
09:50 26,500.24 26,542.36 26,500.24 26,526.91 0.0K
09:55 26,500.70 26,509.69 26,475.70 26,475.70 0.0K
10:00 26,453.44 26,453.44 26,373.82 26,373.82 0.0K
10:05 26,396.36 26,396.36 26,313.99 26,313.99 0.0K
10:10 26,312.87 26,321.93 26,268.86 26,321.93 0.0K
10:15 26,355.30 26,426.00 26,355.30 26,426.00 0.0K
10:20 26,438.79 26,555.58 26,438.79 26,555.58 0.0K
10:25 26,541.53 26,541.53 26,458.25 26,496.00 0.0K
10:30 26,406.03 26,419.47 26,386.24 26,419.47 0.0K
10:35 26,412.44 26,421.37 26,393.05 26,421.37 0.0K
10:40 26,419.31 26,431.91 26,409.25 26,409.25 0.0K
10:45 26,429.16 26,456.72 26,415.16 26,456.72 0.0K
10:50 26,467.05 26,494.48 26,462.06 26,494.48 0.0K
10:55 26,493.49 26,493.49 26,450.55 26,463.00 0.0K
11:00 26,488.29 26,488.29 26,444.87 26,446.94 0.0K
11:05 26,485.08 26,485.08 26,452.21 26,452.35 0.0K
11:10 26,466.27 26,501.43 26,455.33 26,455.33 0.0K
11:15 26,477.90 26,482.15 26,471.27 26,482.15 0.0K
11:20 26,489.64 26,556.28 26,489.64 26,556.28 0.0K
11:25 26,545.20 26,545.20 26,498.74 26,516.82 0.0K
11:30 26,521.66 26,522.17 26,521.66 26,522.17 0.0K
11:35 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
11:40 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
11:45 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
11:50 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
11:55 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:00 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:05 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:10 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:15 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:20 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:25 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:30 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:35 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:40 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:45 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:50 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
12:55 26,522.17 26,522.17 26,522.17 26,522.17 0.0K
13:00 26,522.17 26,587.20 26,508.41 26,508.41 0.0K
13:05 26,521.07 26,551.10 26,516.49 26,551.10 0.0K
13:10 26,583.76 26,587.66 26,539.79 26,539.79 0.0K
13:15 26,535.09 26,585.63 26,535.09 26,585.63 0.0K
13:20 26,598.77 26,620.05 26,597.33 26,620.05 0.0K
13:25 26,637.51 26,637.51 26,554.86 26,554.86 0.0K
13:30 26,550.16 26,551.59 26,494.92 26,511.46 0.0K
13:35 26,542.46 26,542.46 26,510.62 26,513.61 0.0K
13:40 26,517.92 26,531.54 26,517.92 26,520.42 0.0K
13:45 26,550.57 26,565.41 26,547.09 26,548.86 0.0K
13:50 26,543.02 26,565.18 26,538.51 26,565.18 0.0K
13:55 26,553.74 26,553.74 26,534.73 26,553.19 0.0K
14:00 26,551.32 26,551.32 26,535.37 26,543.68 0.0K
14:05 26,548.63 26,549.26 26,531.95 26,534.77 0.0K
14:10 26,533.52 26,540.74 26,533.52 26,539.43 0.0K
14:15 26,531.66 26,544.82 26,528.00 26,528.00 0.0K
14:20 26,529.55 26,532.47 26,521.65 26,532.47 0.0K
14:25 26,536.19 26,536.19 26,496.15 26,496.15 0.0K
14:30 26,516.71 26,548.08 26,512.31 26,533.37 0.0K
14:35 26,526.10 26,526.10 26,494.52 26,494.52 0.0K
14:40 26,499.49 26,569.56 26,499.49 26,569.56 0.0K
14:45 26,570.62 26,618.29 26,570.62 26,576.02 0.0K
14:50 26,584.51 26,584.51 26,571.95 26,571.95 0.0K
14:55 26,588.49 26,588.49 26,566.96 26,573.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar