FT China 600 Cons.

FTXIN4501010
🏛️ China →
6,145.75
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,009.13 6,009.13 5,994.81 5,996.56 0.0K
09:35 5,997.66 6,002.27 5,993.95 6,001.18 0.0K
09:40 5,999.76 6,009.51 5,999.76 6,009.51 0.0K
09:45 6,010.31 6,010.39 5,995.37 5,995.37 0.0K
09:50 5,995.30 6,001.32 5,995.15 5,995.15 0.0K
09:55 5,994.24 5,994.24 5,988.17 5,989.01 0.0K
10:00 5,990.96 5,995.64 5,989.00 5,989.00 0.0K
10:05 5,989.07 5,999.50 5,986.55 5,999.50 0.0K
10:10 5,995.44 5,999.16 5,993.59 5,993.59 0.0K
10:15 5,992.90 5,995.97 5,992.90 5,994.20 0.0K
10:20 5,993.62 6,000.53 5,993.62 5,997.74 0.0K
10:25 5,998.09 5,999.80 5,995.41 5,995.41 0.0K
10:30 5,997.20 5,998.91 5,990.74 5,998.34 0.0K
10:35 5,998.86 6,000.61 5,995.54 5,995.54 0.0K
10:40 5,997.85 6,002.83 5,997.85 6,002.83 0.0K
10:45 6,002.45 6,008.11 6,002.45 6,008.11 0.0K
10:50 6,003.55 6,008.76 6,003.44 6,003.44 0.0K
10:55 6,003.44 6,008.15 6,002.35 6,005.65 0.0K
11:00 6,010.88 6,014.13 6,010.88 6,011.88 0.0K
11:05 6,007.38 6,013.49 6,007.38 6,008.43 0.0K
11:10 6,005.58 6,006.91 6,003.50 6,004.16 0.0K
11:15 6,004.67 6,004.67 5,997.83 6,004.04 0.0K
11:20 6,001.57 6,005.71 6,000.56 6,005.71 0.0K
11:25 6,004.75 6,010.75 6,002.65 6,010.75 0.0K
11:30 6,007.13 6,007.13 6,007.01 6,007.01 0.0K
11:35 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
11:40 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
11:45 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
11:50 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
11:55 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:00 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:05 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:10 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:15 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:20 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:25 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:30 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:35 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:40 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:45 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:50 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
12:55 6,007.01 6,007.01 6,007.01 6,007.01 0.0K
13:00 6,007.01 6,007.01 5,997.08 5,997.38 0.0K
13:05 5,997.49 6,003.12 5,997.49 5,998.72 0.0K
13:10 6,005.95 6,005.95 6,003.62 6,003.62 0.0K
13:15 6,006.56 6,006.56 6,001.80 6,004.52 0.0K
13:20 6,001.99 6,006.44 6,000.10 6,006.07 0.0K
13:25 6,005.22 6,010.72 6,005.00 6,006.08 0.0K
13:30 6,004.04 6,004.04 5,998.05 6,002.66 0.0K
13:35 6,003.83 6,006.08 6,002.58 6,002.58 0.0K
13:40 6,002.82 6,005.56 6,002.82 6,002.83 0.0K
13:45 6,009.61 6,011.33 6,005.48 6,005.48 0.0K
13:50 6,005.61 6,012.02 6,005.61 6,009.57 0.0K
13:55 6,011.41 6,011.63 6,008.05 6,009.08 0.0K
14:00 6,007.69 6,009.59 6,006.76 6,006.76 0.0K
14:05 6,007.44 6,009.38 6,004.78 6,004.78 0.0K
14:10 6,007.39 6,007.39 6,003.10 6,007.23 0.0K
14:15 6,009.67 6,009.67 6,006.21 6,008.84 0.0K
14:20 6,007.47 6,014.62 6,007.47 6,014.62 0.0K
14:25 6,017.44 6,017.44 6,008.78 6,008.78 0.0K
14:30 6,010.77 6,011.34 6,008.07 6,008.69 0.0K
14:35 6,010.06 6,012.35 6,006.48 6,007.03 0.0K
14:40 6,004.70 6,008.92 6,004.70 6,007.67 0.0K
14:45 6,006.41 6,010.14 6,006.41 6,007.71 0.0K
14:50 6,006.30 6,011.89 6,006.30 6,011.72 0.0K
14:55 6,007.55 6,009.73 6,007.55 6,008.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar