FTSE China A 600 Beverages (FTXIN4451010)

FTXIN4451010
🏛️ China →
122,937.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 126,283.42 126,283.42 125,089.96 125,089.96 0.0K
09:35 125,038.36 125,038.36 124,715.93 124,860.37 0.0K
09:40 124,763.81 124,763.81 124,621.06 124,755.93 0.0K
09:45 124,771.16 124,771.16 124,570.75 124,643.15 0.0K
09:50 124,723.28 124,886.08 124,723.28 124,810.49 0.0K
09:55 124,787.93 124,807.67 124,761.64 124,807.67 0.0K
10:00 124,759.70 124,807.55 124,687.63 124,807.55 0.0K
10:05 124,704.51 124,907.12 124,704.51 124,890.13 0.0K
10:10 124,828.26 124,828.26 124,694.63 124,727.76 0.0K
10:15 124,729.56 124,854.27 124,729.56 124,854.27 0.0K
10:20 124,909.14 125,071.98 124,909.14 125,071.98 0.0K
10:25 125,062.35 125,172.18 125,062.35 125,162.84 0.0K
10:30 125,124.44 125,267.88 125,124.44 125,251.57 0.0K
10:35 125,398.91 125,398.91 125,151.93 125,186.63 0.0K
10:40 125,274.77 125,399.21 125,224.87 125,399.21 0.0K
10:45 125,457.66 125,465.28 125,399.58 125,399.58 0.0K
10:50 125,372.80 125,372.80 125,292.43 125,292.43 0.0K
10:55 125,265.05 125,299.43 125,257.65 125,289.50 0.0K
11:00 125,280.36 125,342.09 125,263.56 125,302.05 0.0K
11:05 125,300.69 125,381.49 125,300.69 125,308.95 0.0K
11:10 125,295.88 125,305.83 125,261.90 125,261.90 0.0K
11:15 125,223.53 125,223.53 125,127.25 125,127.25 0.0K
11:20 125,070.66 125,154.53 125,070.66 125,154.53 0.0K
11:25 125,202.68 125,379.76 125,202.68 125,314.63 0.0K
11:30 125,217.64 125,217.64 125,216.73 125,216.73 0.0K
11:35 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
11:40 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
11:45 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
11:50 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
11:55 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:00 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:05 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:10 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:15 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:20 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:25 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:30 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:35 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:40 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:45 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:50 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
12:55 125,216.73 125,216.73 125,216.73 125,216.73 0.0K
13:00 125,216.73 125,343.98 125,216.73 125,336.55 0.0K
13:05 125,288.32 125,480.36 125,288.32 125,480.36 0.0K
13:10 125,580.65 125,601.84 125,479.72 125,479.72 0.0K
13:15 125,518.75 125,518.75 125,361.08 125,361.08 0.0K
13:20 125,277.49 125,277.49 125,133.19 125,133.19 0.0K
13:25 125,123.76 125,123.76 125,050.28 125,050.28 0.0K
13:30 125,036.77 125,036.77 124,959.48 124,959.48 0.0K
13:35 124,948.35 124,948.35 124,870.07 124,871.46 0.0K
13:40 124,843.17 124,845.56 124,768.29 124,768.29 0.0K
13:45 124,741.84 124,796.57 124,741.84 124,777.13 0.0K
13:50 124,769.94 124,769.94 124,713.57 124,713.57 0.0K
13:55 124,715.53 124,715.53 124,610.15 124,610.15 0.0K
14:00 124,651.82 124,674.48 124,644.24 124,674.48 0.0K
14:05 124,664.15 124,664.15 124,516.69 124,588.87 0.0K
14:10 124,599.08 124,599.08 124,485.89 124,485.89 0.0K
14:15 124,498.85 124,518.16 124,498.85 124,517.76 0.0K
14:20 124,543.46 124,620.90 124,543.46 124,563.90 0.0K
14:25 124,532.36 124,622.08 124,532.36 124,622.08 0.0K
14:30 124,604.28 124,730.48 124,604.28 124,715.84 0.0K
14:35 124,731.18 124,785.32 124,722.45 124,722.45 0.0K
14:40 124,713.70 124,758.04 124,712.60 124,712.60 0.0K
14:45 124,677.78 124,677.78 124,581.26 124,639.19 0.0K
14:50 124,667.52 124,718.69 124,667.52 124,714.34 0.0K
14:55 124,721.31 124,721.31 124,692.48 124,694.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar