FTSE China A 600 Beverages (FTXIN4451010)

FTXIN4451010
🏛️ China →
122,937.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 129,650.60 129,973.35 129,650.60 129,660.04 0.0K
09:35 129,518.53 129,518.53 129,365.95 129,365.95 0.0K
09:40 129,459.00 129,605.07 129,343.48 129,605.07 0.0K
09:45 129,655.49 129,880.49 129,655.49 129,710.68 0.0K
09:50 129,881.01 129,989.85 129,790.50 129,859.05 0.0K
09:55 129,786.90 129,786.90 129,465.22 129,496.69 0.0K
10:00 129,398.12 129,468.03 129,398.12 129,468.03 0.0K
10:05 129,437.69 129,437.69 129,346.73 129,384.52 0.0K
10:10 129,375.87 129,477.10 129,375.87 129,477.10 0.0K
10:15 129,489.29 129,509.90 129,486.14 129,509.90 0.0K
10:20 129,511.26 129,511.26 129,357.11 129,363.57 0.0K
10:25 129,342.44 129,342.44 129,172.91 129,172.91 0.0K
10:30 129,225.18 129,225.18 129,122.30 129,122.30 0.0K
10:35 129,171.98 129,171.98 128,876.46 128,876.46 0.0K
10:40 128,917.70 128,960.59 128,900.78 128,900.78 0.0K
10:45 128,888.39 128,998.27 128,876.68 128,998.27 0.0K
10:50 129,038.62 129,047.31 128,978.30 128,978.30 0.0K
10:55 128,953.12 128,953.12 128,840.63 128,840.63 0.0K
11:00 128,818.94 128,909.62 128,793.14 128,909.62 0.0K
11:05 128,922.02 128,981.03 128,898.92 128,959.97 0.0K
11:10 128,965.40 128,965.40 128,883.37 128,883.37 0.0K
11:15 128,891.32 128,891.32 128,773.52 128,773.52 0.0K
11:20 128,777.44 128,898.83 128,752.24 128,898.83 0.0K
11:25 128,904.23 129,011.36 128,904.23 129,011.36 0.0K
11:30 129,003.45 129,003.45 129,003.45 129,003.45 0.0K
11:35 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
11:40 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
11:45 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
11:50 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
11:55 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:00 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:05 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:10 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:15 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:20 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:25 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:30 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:35 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:40 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:45 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:50 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
12:55 129,003.18 129,003.18 129,003.18 129,003.18 0.0K
13:00 129,003.18 129,046.73 128,807.21 129,046.73 0.0K
13:05 129,025.57 129,077.76 128,926.14 128,926.14 0.0K
13:10 128,889.30 128,922.82 128,889.30 128,922.82 0.0K
13:15 128,883.07 128,883.07 128,780.39 128,795.86 0.0K
13:20 128,792.77 128,816.29 128,787.42 128,816.29 0.0K
13:25 128,737.94 128,737.94 128,599.54 128,599.54 0.0K
13:30 128,590.46 128,590.46 128,431.23 128,556.14 0.0K
13:35 128,559.23 128,559.23 128,467.17 128,467.17 0.0K
13:40 128,534.49 128,534.49 128,435.59 128,444.06 0.0K
13:45 128,462.81 128,792.47 128,462.81 128,792.47 0.0K
13:50 128,736.96 128,769.81 128,623.62 128,623.62 0.0K
13:55 128,681.70 128,813.76 128,667.19 128,813.76 0.0K
14:00 128,895.75 128,996.99 128,895.75 128,978.20 0.0K
14:05 129,079.42 129,087.22 128,886.10 128,886.10 0.0K
14:10 128,977.51 128,977.51 128,821.93 128,823.83 0.0K
14:15 128,839.25 128,839.25 128,750.11 128,750.11 0.0K
14:20 128,740.30 128,763.97 128,734.30 128,744.01 0.0K
14:25 128,735.08 128,758.10 128,709.47 128,758.10 0.0K
14:30 128,703.99 128,718.47 128,674.21 128,674.21 0.0K
14:35 128,663.86 128,731.79 128,663.86 128,729.39 0.0K
14:40 128,734.42 128,776.16 128,682.11 128,776.16 0.0K
14:45 128,753.95 128,822.70 128,712.60 128,822.70 0.0K
14:50 128,813.76 128,833.67 128,805.71 128,830.26 0.0K
14:55 128,818.77 128,881.25 128,818.77 128,867.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar