FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malaysia →
16,752.35
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,300.50 16,316.37 16,300.50 16,316.22 0.0K
09:05 16,318.83 16,324.90 16,317.28 16,317.28 0.0K
09:10 16,318.03 16,325.18 16,314.47 16,314.47 0.0K
09:15 16,307.23 16,307.88 16,303.68 16,303.77 0.0K
09:20 16,306.77 16,311.43 16,297.83 16,309.99 0.0K
09:25 16,311.41 16,314.31 16,311.41 16,314.31 0.0K
09:30 16,314.91 16,316.18 16,311.71 16,316.18 0.0K
09:35 16,313.75 16,314.71 16,310.46 16,313.68 0.0K
09:40 16,311.48 16,327.54 16,311.48 16,325.59 0.0K
09:45 16,318.23 16,326.27 16,318.23 16,323.74 0.0K
09:50 16,324.01 16,324.01 16,318.36 16,321.33 0.0K
09:55 16,321.57 16,325.49 16,318.35 16,318.35 0.0K
10:00 16,314.83 16,319.12 16,312.58 16,318.16 0.0K
10:05 16,314.05 16,314.63 16,305.27 16,305.27 0.0K
10:10 16,304.75 16,304.75 16,301.41 16,303.21 0.0K
10:15 16,302.08 16,307.07 16,302.08 16,306.53 0.0K
10:20 16,310.48 16,310.48 16,301.24 16,303.91 0.0K
10:25 16,302.24 16,307.22 16,302.24 16,305.78 0.0K
10:30 16,307.65 16,313.41 16,307.65 16,311.92 0.0K
10:35 16,305.83 16,306.17 16,304.33 16,306.17 0.0K
10:40 16,307.35 16,314.30 16,306.18 16,314.30 0.0K
10:45 16,309.59 16,309.59 16,305.06 16,305.06 0.0K
10:50 16,307.02 16,309.53 16,307.02 16,307.09 0.0K
10:55 16,309.84 16,313.72 16,306.91 16,313.72 0.0K
11:00 16,315.62 16,316.09 16,312.05 16,316.09 0.0K
11:05 16,315.42 16,315.42 16,313.29 16,313.74 0.0K
11:10 16,308.15 16,310.74 16,306.49 16,306.49 0.0K
11:15 16,302.33 16,302.33 16,293.08 16,298.20 0.0K
11:20 16,301.33 16,305.69 16,300.64 16,305.56 0.0K
11:25 16,301.49 16,307.17 16,301.49 16,302.17 0.0K
11:30 16,307.00 16,307.00 16,294.58 16,296.00 0.0K
11:35 16,297.86 16,297.90 16,295.34 16,295.34 0.0K
11:40 16,293.71 16,294.56 16,288.95 16,293.00 0.0K
11:45 16,293.15 16,293.15 16,286.56 16,286.61 0.0K
11:50 16,292.42 16,292.42 16,286.34 16,287.64 0.0K
11:55 16,282.31 16,297.17 16,282.31 16,291.73 0.0K
12:00 16,298.39 16,301.07 16,292.59 16,294.15 0.0K
12:05 16,293.66 16,295.97 16,291.97 16,295.97 0.0K
12:10 16,299.95 16,300.53 16,295.97 16,295.97 0.0K
12:15 16,298.13 16,302.80 16,298.13 16,300.31 0.0K
12:20 16,299.72 16,307.91 16,299.72 16,305.32 0.0K
12:25 16,303.01 16,308.46 16,302.14 16,303.83 0.0K
12:30 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
12:35 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
12:40 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
12:45 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
12:50 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
12:55 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:00 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:05 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:10 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:15 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:20 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:25 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:30 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:35 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:40 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:45 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:50 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
13:55 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
14:00 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
14:05 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
14:10 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
14:15 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
14:20 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
14:25 16,298.25 16,298.25 16,298.25 16,298.25 0.0K
14:30 16,298.25 16,298.25 16,288.88 16,292.51 0.0K
14:35 16,293.46 16,297.99 16,288.99 16,297.99 0.0K
14:40 16,294.48 16,304.38 16,294.48 16,304.38 0.0K
14:45 16,298.99 16,303.60 16,295.75 16,302.39 0.0K
14:50 16,302.44 16,305.19 16,298.91 16,299.33 0.0K
14:55 16,289.09 16,296.15 16,289.09 16,296.15 0.0K
15:00 16,296.32 16,298.93 16,291.99 16,298.54 0.0K
15:05 16,295.31 16,295.31 16,286.15 16,286.15 0.0K
15:10 16,285.52 16,285.52 16,274.46 16,275.33 0.0K
15:15 16,272.75 16,281.46 16,272.75 16,274.86 0.0K
15:20 16,277.23 16,290.29 16,277.23 16,286.24 0.0K
15:25 16,281.50 16,287.18 16,281.50 16,285.08 0.0K
15:30 16,285.77 16,289.49 16,283.17 16,289.49 0.0K
15:35 16,286.50 16,286.98 16,282.82 16,285.07 0.0K
15:40 16,286.64 16,286.64 16,279.51 16,279.81 0.0K
15:45 16,283.55 16,288.63 16,274.85 16,288.63 0.0K
15:50 16,291.18 16,295.68 16,290.10 16,290.55 0.0K
15:55 16,291.74 16,291.74 16,285.59 16,291.51 0.0K
16:00 16,296.57 16,297.52 16,290.43 16,293.72 0.0K
16:05 16,291.93 16,296.15 16,291.93 16,294.12 0.0K
16:10 16,294.56 16,299.00 16,293.20 16,293.20 0.0K
16:15 16,290.81 16,294.39 16,290.81 16,294.39 0.0K
16:20 16,295.45 16,297.42 16,289.27 16,289.27 0.0K
16:25 16,301.01 16,308.30 16,296.07 16,308.30 0.0K
16:30 16,305.98 16,305.98 16,300.57 16,300.57 0.0K
16:35 16,300.00 16,309.01 16,300.00 16,306.77 0.0K
16:40 16,308.20 16,315.28 16,308.20 16,311.71 0.0K
16:45 16,315.86 16,315.86 16,314.75 16,314.75 0.0K
16:50 16,314.75 16,314.75 16,308.85 16,308.85 0.0K
16:55 16,308.85 16,308.85 16,308.85 16,308.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar