FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malaysia →
16,676.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,663.94 15,675.53 15,663.94 15,671.29 0.0K
09:05 15,668.03 15,668.22 15,662.89 15,668.22 0.0K
09:10 15,665.92 15,674.26 15,665.92 15,671.63 0.0K
09:15 15,669.10 15,682.91 15,669.10 15,676.00 0.0K
09:20 15,674.54 15,675.82 15,672.71 15,672.95 0.0K
09:25 15,673.54 15,691.59 15,673.54 15,683.78 0.0K
09:30 15,689.81 15,692.90 15,689.56 15,689.56 0.0K
09:35 15,689.82 15,705.87 15,689.82 15,702.43 0.0K
09:40 15,706.73 15,708.06 15,705.75 15,707.24 0.0K
09:45 15,713.10 15,720.69 15,713.10 15,718.37 0.0K
09:50 15,721.03 15,725.02 15,720.95 15,725.02 0.0K
09:55 15,716.84 15,716.84 15,712.62 15,716.56 0.0K
10:00 15,714.36 15,714.88 15,712.02 15,714.88 0.0K
10:05 15,715.43 15,715.43 15,710.50 15,710.50 0.0K
10:10 15,707.09 15,715.24 15,707.09 15,713.74 0.0K
10:15 15,714.24 15,730.15 15,714.24 15,730.15 0.0K
10:20 15,735.49 15,735.49 15,726.02 15,727.73 0.0K
10:25 15,728.93 15,738.03 15,728.85 15,733.40 0.0K
10:30 15,735.86 15,738.68 15,727.87 15,738.68 0.0K
10:35 15,730.09 15,736.75 15,730.09 15,731.55 0.0K
10:40 15,733.19 15,742.82 15,733.19 15,741.46 0.0K
10:45 15,738.96 15,740.33 15,735.63 15,736.50 0.0K
10:50 15,736.34 15,737.88 15,734.90 15,734.90 0.0K
10:55 15,737.67 15,739.66 15,735.93 15,737.94 0.0K
11:00 15,741.99 15,747.10 15,741.99 15,742.08 0.0K
11:05 15,742.28 15,743.24 15,740.04 15,743.03 0.0K
11:10 15,738.27 15,739.82 15,736.42 15,736.42 0.0K
11:15 15,735.38 15,735.53 15,729.76 15,729.76 0.0K
11:20 15,724.96 15,726.34 15,724.73 15,724.73 0.0K
11:25 15,726.04 15,726.04 15,722.11 15,724.55 0.0K
11:30 15,723.95 15,724.88 15,720.90 15,721.40 0.0K
11:35 15,728.50 15,728.50 15,720.59 15,725.42 0.0K
11:40 15,728.35 15,732.34 15,727.77 15,727.77 0.0K
11:45 15,723.12 15,725.49 15,721.79 15,721.79 0.0K
11:50 15,723.14 15,728.15 15,715.80 15,728.15 0.0K
11:55 15,726.94 15,729.79 15,726.94 15,729.28 0.0K
12:00 15,728.55 15,729.19 15,724.56 15,724.56 0.0K
12:05 15,725.76 15,732.34 15,725.76 15,730.76 0.0K
12:10 15,726.27 15,729.48 15,726.27 15,728.70 0.0K
12:15 15,728.43 15,728.62 15,723.75 15,728.62 0.0K
12:20 15,725.18 15,732.33 15,725.18 15,729.11 0.0K
12:25 15,732.03 15,739.11 15,728.93 15,739.11 0.0K
12:30 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
12:35 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
12:40 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
12:45 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
12:50 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
12:55 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:00 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:05 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:10 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:15 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:20 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:25 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:30 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:35 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:40 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:45 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:50 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
13:55 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
14:00 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
14:05 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
14:10 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
14:15 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
14:20 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
14:25 15,739.54 15,739.54 15,739.54 15,739.54 0.0K
14:30 15,739.54 15,744.90 15,731.73 15,744.90 0.0K
14:35 15,742.45 15,742.45 15,737.53 15,739.08 0.0K
14:40 15,738.50 15,741.55 15,738.27 15,741.55 0.0K
14:45 15,739.93 15,739.93 15,734.53 15,735.23 0.0K
14:50 15,733.51 15,733.51 15,725.91 15,730.17 0.0K
14:55 15,727.76 15,740.46 15,727.76 15,740.46 0.0K
15:00 15,738.07 15,747.22 15,734.88 15,747.22 0.0K
15:05 15,756.03 15,756.03 15,752.65 15,754.74 0.0K
15:10 15,761.87 15,763.10 15,754.42 15,757.60 0.0K
15:15 15,756.24 15,762.12 15,756.24 15,760.10 0.0K
15:20 15,767.13 15,775.25 15,765.48 15,772.91 0.0K
15:25 15,764.55 15,769.02 15,761.03 15,761.03 0.0K
15:30 15,756.81 15,761.17 15,756.54 15,756.54 0.0K
15:35 15,757.10 15,764.18 15,757.10 15,762.89 0.0K
15:40 15,764.88 15,764.88 15,752.82 15,759.42 0.0K
15:45 15,757.29 15,757.29 15,751.05 15,754.62 0.0K
15:50 15,757.08 15,760.08 15,750.53 15,750.53 0.0K
15:55 15,753.56 15,761.71 15,753.56 15,759.94 0.0K
16:00 15,770.66 15,770.66 15,754.89 15,759.14 0.0K
16:05 15,754.88 15,762.77 15,753.76 15,753.76 0.0K
16:10 15,755.23 15,763.06 15,750.28 15,750.28 0.0K
16:15 15,752.36 15,759.81 15,751.78 15,759.81 0.0K
16:20 15,759.98 15,761.72 15,750.21 15,761.72 0.0K
16:25 15,761.85 15,765.19 15,756.98 15,756.98 0.0K
16:30 15,755.99 15,765.23 15,755.99 15,765.23 0.0K
16:35 15,762.30 15,771.20 15,762.30 15,771.20 0.0K
16:40 15,760.47 15,766.47 15,760.47 15,766.46 0.0K
16:45 15,767.87 15,767.87 15,767.87 15,767.87 0.0K
16:50 15,767.87 15,781.13 15,767.87 15,781.13 0.0K
16:55 15,781.13 15,781.13 15,781.13 15,781.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar