FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malaysia →
16,676.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,608.22 15,608.69 15,605.95 15,608.69 0.0K
09:05 15,611.56 15,611.56 15,584.96 15,584.96 0.0K
09:10 15,588.56 15,595.99 15,588.56 15,595.99 0.0K
09:15 15,595.47 15,598.67 15,593.85 15,593.85 0.0K
09:20 15,596.51 15,597.10 15,591.06 15,596.58 0.0K
09:25 15,592.39 15,592.39 15,586.40 15,588.70 0.0K
09:30 15,587.29 15,587.29 15,579.32 15,579.32 0.0K
09:35 15,579.40 15,581.95 15,578.12 15,578.12 0.0K
09:40 15,573.07 15,576.27 15,570.32 15,575.08 0.0K
09:45 15,572.62 15,575.56 15,566.72 15,566.72 0.0K
09:50 15,569.11 15,569.11 15,560.80 15,563.79 0.0K
09:55 15,565.32 15,568.03 15,561.76 15,561.76 0.0K
10:00 15,562.76 15,571.84 15,562.76 15,571.64 0.0K
10:05 15,569.88 15,569.88 15,561.40 15,565.67 0.0K
10:10 15,569.35 15,573.82 15,569.35 15,573.44 0.0K
10:15 15,578.14 15,583.94 15,578.14 15,583.94 0.0K
10:20 15,584.05 15,584.50 15,580.78 15,584.48 0.0K
10:25 15,581.95 15,584.41 15,578.85 15,584.41 0.0K
10:30 15,584.35 15,584.35 15,577.05 15,578.99 0.0K
10:35 15,578.74 15,584.49 15,578.74 15,584.49 0.0K
10:40 15,583.64 15,583.64 15,576.86 15,576.86 0.0K
10:45 15,583.44 15,583.54 15,577.35 15,583.54 0.0K
10:50 15,583.03 15,584.14 15,578.67 15,578.67 0.0K
10:55 15,577.61 15,577.61 15,569.98 15,572.19 0.0K
11:00 15,568.26 15,574.12 15,568.26 15,574.12 0.0K
11:05 15,573.67 15,584.72 15,573.67 15,584.34 0.0K
11:10 15,579.47 15,579.47 15,573.37 15,573.40 0.0K
11:15 15,574.92 15,577.04 15,574.83 15,574.83 0.0K
11:20 15,571.08 15,580.80 15,571.08 15,580.80 0.0K
11:25 15,580.30 15,582.34 15,579.49 15,579.49 0.0K
11:30 15,574.21 15,574.21 15,571.47 15,571.47 0.0K
11:35 15,571.98 15,571.98 15,568.33 15,570.99 0.0K
11:40 15,569.55 15,572.07 15,563.76 15,572.07 0.0K
11:45 15,570.26 15,576.83 15,570.26 15,576.83 0.0K
11:50 15,578.26 15,578.26 15,575.97 15,577.26 0.0K
11:55 15,575.05 15,576.34 15,572.70 15,576.34 0.0K
12:00 15,576.60 15,576.68 15,570.74 15,570.74 0.0K
12:05 15,565.83 15,565.83 15,561.93 15,562.59 0.0K
12:10 15,560.98 15,563.76 15,558.40 15,562.78 0.0K
12:15 15,564.18 15,565.37 15,563.16 15,563.16 0.0K
12:20 15,566.42 15,566.42 15,562.56 15,562.56 0.0K
12:25 15,559.96 15,561.84 15,555.36 15,555.36 0.0K
12:30 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
12:35 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
12:40 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
12:45 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
12:50 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
12:55 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:00 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:05 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:10 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:15 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:20 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:25 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:30 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:35 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:40 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:45 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:50 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
13:55 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
14:00 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
14:05 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
14:10 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
14:15 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
14:20 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
14:25 15,562.25 15,562.25 15,562.25 15,562.25 0.0K
14:30 15,562.25 15,567.79 15,562.25 15,562.29 0.0K
14:35 15,552.86 15,556.08 15,545.16 15,546.89 0.0K
14:40 15,548.29 15,561.18 15,548.29 15,560.25 0.0K
14:45 15,560.04 15,564.96 15,560.04 15,560.92 0.0K
14:50 15,558.26 15,558.26 15,552.59 15,554.09 0.0K
14:55 15,551.95 15,558.77 15,551.95 15,553.06 0.0K
15:00 15,548.86 15,563.00 15,548.86 15,552.48 0.0K
15:05 15,552.79 15,557.40 15,552.79 15,555.15 0.0K
15:10 15,560.52 15,560.52 15,550.63 15,550.63 0.0K
15:15 15,554.64 15,554.64 15,547.84 15,548.83 0.0K
15:20 15,554.58 15,557.88 15,553.68 15,557.88 0.0K
15:25 15,556.70 15,565.54 15,556.70 15,564.78 0.0K
15:30 15,564.81 15,565.48 15,559.29 15,560.41 0.0K
15:35 15,555.74 15,561.76 15,555.74 15,560.63 0.0K
15:40 15,564.51 15,568.43 15,564.18 15,564.18 0.0K
15:45 15,561.89 15,565.97 15,561.40 15,561.40 0.0K
15:50 15,557.35 15,559.92 15,557.35 15,557.66 0.0K
15:55 15,552.09 15,560.18 15,552.09 15,559.50 0.0K
16:00 15,562.75 15,562.75 15,558.99 15,561.51 0.0K
16:05 15,565.82 15,572.48 15,565.82 15,572.48 0.0K
16:10 15,569.22 15,569.22 15,563.67 15,568.40 0.0K
16:15 15,568.58 15,573.72 15,568.58 15,573.62 0.0K
16:20 15,573.04 15,577.14 15,570.40 15,570.40 0.0K
16:25 15,577.58 15,580.60 15,575.52 15,577.45 0.0K
16:30 15,571.78 15,578.81 15,571.78 15,578.81 0.0K
16:35 15,579.39 15,588.07 15,578.90 15,588.07 0.0K
16:40 15,584.14 15,596.36 15,582.86 15,596.36 0.0K
16:45 15,582.80 15,582.80 15,582.80 15,582.80 0.0K
16:50 15,582.80 15,584.55 15,582.80 15,584.55 0.0K
16:55 15,584.55 15,584.55 15,584.55 15,584.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar