FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malaysia →
16,676.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,720.68 15,720.68 15,706.27 15,706.27 0.0K
09:05 15,706.31 15,709.38 15,703.08 15,709.38 0.0K
09:10 15,700.03 15,700.19 15,684.82 15,684.82 0.0K
09:15 15,675.73 15,675.73 15,666.94 15,666.94 0.0K
09:20 15,671.85 15,677.10 15,671.52 15,677.10 0.0K
09:25 15,670.74 15,677.24 15,670.74 15,673.64 0.0K
09:30 15,674.23 15,679.46 15,674.23 15,679.46 0.0K
09:35 15,680.96 15,680.96 15,667.98 15,667.98 0.0K
09:40 15,665.08 15,669.45 15,663.99 15,667.95 0.0K
09:45 15,673.80 15,681.81 15,673.80 15,681.81 0.0K
09:50 15,683.79 15,696.89 15,683.79 15,696.89 0.0K
09:55 15,708.60 15,712.41 15,708.60 15,708.75 0.0K
10:00 15,693.48 15,703.21 15,693.48 15,703.21 0.0K
10:05 15,703.52 15,703.52 15,697.70 15,697.70 0.0K
10:10 15,696.36 15,704.78 15,696.36 15,704.78 0.0K
10:15 15,715.32 15,717.25 15,714.41 15,716.42 0.0K
10:20 15,719.43 15,726.12 15,719.43 15,723.61 0.0K
10:25 15,718.29 15,727.47 15,714.06 15,715.19 0.0K
10:30 15,720.40 15,724.50 15,720.40 15,724.50 0.0K
10:35 15,726.54 15,726.54 15,720.66 15,723.25 0.0K
10:40 15,716.73 15,718.10 15,712.79 15,718.10 0.0K
10:45 15,707.42 15,709.64 15,704.33 15,709.64 0.0K
10:50 15,703.93 15,703.93 15,695.14 15,701.66 0.0K
10:55 15,701.34 15,704.44 15,698.91 15,700.62 0.0K
11:00 15,706.13 15,708.32 15,704.27 15,708.32 0.0K
11:05 15,704.51 15,716.12 15,704.51 15,714.71 0.0K
11:10 15,712.88 15,712.88 15,703.31 15,703.31 0.0K
11:15 15,703.41 15,706.32 15,703.04 15,706.21 0.0K
11:20 15,703.71 15,705.76 15,700.43 15,701.71 0.0K
11:25 15,702.00 15,705.35 15,701.01 15,705.35 0.0K
11:30 15,706.05 15,706.05 15,696.24 15,696.24 0.0K
11:35 15,695.74 15,700.13 15,689.76 15,694.75 0.0K
11:40 15,699.01 15,702.06 15,699.01 15,702.06 0.0K
11:45 15,701.08 15,704.89 15,701.08 15,704.17 0.0K
11:50 15,708.66 15,709.90 15,703.15 15,709.90 0.0K
11:55 15,707.57 15,707.57 15,705.49 15,706.21 0.0K
12:00 15,710.05 15,710.05 15,705.38 15,708.83 0.0K
12:05 15,708.27 15,711.58 15,706.45 15,706.45 0.0K
12:10 15,710.34 15,710.34 15,701.40 15,707.53 0.0K
12:15 15,708.55 15,715.36 15,705.39 15,711.04 0.0K
12:20 15,708.93 15,715.32 15,707.29 15,715.32 0.0K
12:25 15,711.65 15,726.16 15,711.33 15,726.16 0.0K
12:30 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
12:35 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
12:40 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
12:45 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
12:50 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
12:55 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:00 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:05 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:10 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:15 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:20 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:25 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:30 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:35 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:40 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:45 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:50 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
13:55 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
14:00 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
14:05 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
14:10 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
14:15 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
14:20 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
14:25 15,724.88 15,724.88 15,724.88 15,724.88 0.0K
14:30 15,724.88 15,724.88 15,714.71 15,722.10 0.0K
14:35 15,720.26 15,720.76 15,717.55 15,717.55 0.0K
14:40 15,716.69 15,727.70 15,716.69 15,727.39 0.0K
14:45 15,729.25 15,729.25 15,721.98 15,723.32 0.0K
14:50 15,726.37 15,729.79 15,725.20 15,725.20 0.0K
14:55 15,722.55 15,724.77 15,721.28 15,721.28 0.0K
15:00 15,718.99 15,718.99 15,706.70 15,706.70 0.0K
15:05 15,707.74 15,718.13 15,707.74 15,710.11 0.0K
15:10 15,713.18 15,719.07 15,711.78 15,711.78 0.0K
15:15 15,712.98 15,715.61 15,712.98 15,715.61 0.0K
15:20 15,719.08 15,726.81 15,716.67 15,726.81 0.0K
15:25 15,727.64 15,727.64 15,716.62 15,716.62 0.0K
15:30 15,714.60 15,726.28 15,714.60 15,726.28 0.0K
15:35 15,727.63 15,727.63 15,714.47 15,714.47 0.0K
15:40 15,714.59 15,714.85 15,706.75 15,710.01 0.0K
15:45 15,709.24 15,722.72 15,709.24 15,718.42 0.0K
15:50 15,715.73 15,717.93 15,709.25 15,709.25 0.0K
15:55 15,710.36 15,714.80 15,710.36 15,711.78 0.0K
16:00 15,712.95 15,718.28 15,710.98 15,718.28 0.0K
16:05 15,716.62 15,720.49 15,714.73 15,720.49 0.0K
16:10 15,715.75 15,725.85 15,709.21 15,725.85 0.0K
16:15 15,723.51 15,723.51 15,716.33 15,718.00 0.0K
16:20 15,719.20 15,722.99 15,712.84 15,712.84 0.0K
16:25 15,716.11 15,716.11 15,708.18 15,708.18 0.0K
16:30 15,705.85 15,716.97 15,705.85 15,716.97 0.0K
16:35 15,713.79 15,716.75 15,707.81 15,716.75 0.0K
16:40 15,719.23 15,719.59 15,712.66 15,715.86 0.0K
16:45 15,720.55 15,720.55 15,720.55 15,720.55 0.0K
16:50 15,720.55 15,720.55 15,709.50 15,709.50 0.0K
16:55 15,709.50 15,709.50 15,709.50 15,709.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar