FTSE Malaysia Small Cap (FTFBMSCAP)

FTFBMSCAP
🏛️ Malaysia →
16,652.37
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,711.58 15,711.58 15,702.43 15,702.43 0.0K
09:05 15,704.15 15,704.15 15,695.05 15,695.52 0.0K
09:10 15,700.06 15,700.06 15,691.18 15,691.18 0.0K
09:15 15,685.50 15,690.29 15,685.50 15,689.97 0.0K
09:20 15,689.00 15,695.48 15,688.96 15,694.56 0.0K
09:25 15,692.86 15,693.20 15,689.37 15,692.00 0.0K
09:30 15,691.68 15,691.68 15,684.67 15,684.67 0.0K
09:35 15,682.77 15,691.64 15,679.82 15,691.64 0.0K
09:40 15,692.68 15,697.45 15,691.69 15,697.45 0.0K
09:45 15,700.37 15,705.92 15,696.84 15,703.91 0.0K
09:50 15,704.34 15,708.19 15,703.22 15,708.19 0.0K
09:55 15,708.99 15,708.99 15,703.41 15,703.41 0.0K
10:00 15,706.24 15,707.74 15,706.24 15,707.74 0.0K
10:05 15,708.73 15,710.85 15,705.58 15,710.85 0.0K
10:10 15,711.39 15,717.73 15,711.39 15,714.59 0.0K
10:15 15,718.05 15,725.12 15,718.05 15,725.12 0.0K
10:20 15,724.27 15,725.22 15,718.24 15,725.22 0.0K
10:25 15,719.37 15,723.00 15,713.80 15,713.80 0.0K
10:30 15,725.53 15,725.53 15,721.64 15,724.70 0.0K
10:35 15,723.56 15,725.61 15,723.43 15,723.43 0.0K
10:40 15,727.10 15,730.98 15,726.98 15,730.94 0.0K
10:45 15,729.59 15,730.40 15,728.58 15,729.34 0.0K
10:50 15,729.29 15,743.43 15,729.29 15,743.43 0.0K
10:55 15,746.09 15,746.09 15,743.31 15,744.43 0.0K
11:00 15,739.03 15,743.61 15,732.35 15,741.60 0.0K
11:05 15,742.70 15,742.70 15,736.94 15,739.99 0.0K
11:10 15,739.93 15,739.93 15,728.94 15,730.08 0.0K
11:15 15,729.08 15,733.81 15,729.08 15,733.58 0.0K
11:20 15,726.61 15,726.61 15,724.48 15,725.55 0.0K
11:25 15,725.97 15,734.24 15,725.97 15,734.00 0.0K
11:30 15,738.52 15,738.52 15,733.55 15,735.67 0.0K
11:35 15,736.20 15,746.69 15,736.20 15,746.69 0.0K
11:40 15,742.68 15,743.51 15,733.58 15,741.61 0.0K
11:45 15,737.17 15,737.17 15,732.13 15,735.69 0.0K
11:50 15,736.85 15,741.43 15,736.85 15,737.16 0.0K
11:55 15,737.90 15,737.90 15,728.72 15,728.72 0.0K
12:00 15,729.49 15,731.97 15,720.26 15,731.97 0.0K
12:05 15,731.16 15,731.16 15,722.95 15,722.95 0.0K
12:10 15,725.68 15,729.72 15,723.43 15,723.43 0.0K
12:15 15,725.88 15,727.03 15,721.98 15,724.12 0.0K
12:20 15,721.86 15,727.86 15,721.86 15,725.32 0.0K
12:25 15,726.03 15,731.14 15,721.01 15,726.19 0.0K
12:30 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
12:35 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
12:40 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
12:45 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
12:50 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
12:55 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:00 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:05 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:10 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:15 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:20 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:25 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:30 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:35 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:40 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:45 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:50 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
13:55 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
14:00 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
14:05 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
14:10 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
14:15 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
14:20 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
14:25 15,728.26 15,728.26 15,728.26 15,728.26 0.0K
14:30 15,728.26 15,728.84 15,724.47 15,724.47 0.0K
14:35 15,723.74 15,730.05 15,723.74 15,730.05 0.0K
14:40 15,733.68 15,733.68 15,723.94 15,723.94 0.0K
14:45 15,728.71 15,728.71 15,715.60 15,715.60 0.0K
14:50 15,720.93 15,720.93 15,713.55 15,713.89 0.0K
14:55 15,711.55 15,717.02 15,710.30 15,715.42 0.0K
15:00 15,717.09 15,722.55 15,717.09 15,722.55 0.0K
15:05 15,720.75 15,720.75 15,711.21 15,711.21 0.0K
15:10 15,713.54 15,715.19 15,708.41 15,715.19 0.0K
15:15 15,710.39 15,710.39 15,705.57 15,705.57 0.0K
15:20 15,711.14 15,711.14 15,702.22 15,702.22 0.0K
15:25 15,709.88 15,711.09 15,708.25 15,711.09 0.0K
15:30 15,709.07 15,718.38 15,709.07 15,717.70 0.0K
15:35 15,718.47 15,722.98 15,718.47 15,722.98 0.0K
15:40 15,724.67 15,734.31 15,724.67 15,724.77 0.0K
15:45 15,727.27 15,728.53 15,720.05 15,720.05 0.0K
15:50 15,724.99 15,724.99 15,717.94 15,721.26 0.0K
15:55 15,718.73 15,724.21 15,716.58 15,724.21 0.0K
16:00 15,723.23 15,729.63 15,721.14 15,721.14 0.0K
16:05 15,721.59 15,726.11 15,721.59 15,726.11 0.0K
16:10 15,729.60 15,729.60 15,719.53 15,719.53 0.0K
16:15 15,719.37 15,719.87 15,713.02 15,713.02 0.0K
16:20 15,710.77 15,721.60 15,710.77 15,721.60 0.0K
16:25 15,716.26 15,719.94 15,716.26 15,717.57 0.0K
16:30 15,718.18 15,718.18 15,705.12 15,706.90 0.0K
16:35 15,702.79 15,711.05 15,701.71 15,708.50 0.0K
16:40 15,711.59 15,718.08 15,706.63 15,708.00 0.0K
16:45 15,724.64 15,724.64 15,724.64 15,724.64 0.0K
16:50 15,724.64 15,724.64 15,700.35 15,700.35 0.0K
16:55 15,700.35 15,700.35 15,700.35 15,700.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar