FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 940.32 940.72 930.01 931.40 0.0K
08:05 931.75 933.55 930.61 931.23 0.0K
08:10 931.35 932.21 930.74 931.62 0.0K
08:15 931.41 931.78 930.65 931.26 0.0K
08:20 931.25 931.36 930.46 930.64 0.0K
08:25 930.71 930.81 929.98 930.72 0.0K
08:30 930.41 930.46 928.27 928.97 0.0K
08:35 928.70 928.70 927.18 928.41 0.0K
08:40 928.37 929.28 925.07 925.20 0.0K
08:45 925.75 928.10 925.56 928.03 0.0K
08:50 927.94 927.94 925.88 925.91 0.0K
08:55 925.93 926.62 925.75 925.96 0.0K
09:00 926.00 926.47 925.50 926.37 0.0K
09:05 926.32 926.91 925.92 926.82 0.0K
09:10 926.79 927.47 926.58 927.40 0.0K
09:15 927.32 928.19 927.21 927.85 0.0K
09:20 927.81 928.18 927.53 928.07 0.0K
09:25 928.30 929.24 928.30 929.11 0.0K
09:30 929.16 929.93 929.03 929.73 0.0K
09:35 929.72 930.49 929.50 930.22 0.0K
09:40 930.23 930.33 928.97 928.99 0.0K
09:45 928.85 929.33 928.80 929.33 0.0K
09:50 929.48 930.58 929.32 930.34 0.0K
09:55 930.44 931.41 930.35 930.91 0.0K
10:00 930.70 930.70 929.80 930.09 0.0K
10:05 930.21 930.40 929.69 930.12 0.0K
10:10 929.98 930.41 929.43 929.43 0.0K
10:15 929.42 929.59 928.68 929.01 0.0K
10:20 929.06 929.70 928.74 929.66 0.0K
10:25 929.66 929.66 929.13 929.17 0.0K
10:30 928.71 929.33 928.01 928.99 0.0K
10:35 929.07 929.12 928.43 928.56 0.0K
10:40 928.52 928.76 928.15 928.27 0.0K
10:45 928.18 928.92 928.06 928.80 0.0K
10:50 928.50 928.50 927.80 928.04 0.0K
10:55 928.13 928.39 927.97 928.01 0.0K
11:00 927.91 928.13 927.11 928.06 0.0K
11:05 928.10 928.15 927.31 927.66 0.0K
11:10 927.66 929.15 927.66 929.15 0.0K
11:15 929.19 930.12 929.19 929.74 0.0K
11:20 929.56 929.77 929.11 929.12 0.0K
11:25 929.16 929.89 929.16 929.83 0.0K
11:30 929.88 930.27 929.20 929.31 0.0K
11:35 929.27 929.78 929.10 929.78 0.0K
11:40 929.73 929.75 928.83 928.88 0.0K
11:45 928.97 929.33 928.93 929.14 0.0K
11:50 929.10 929.10 928.85 928.94 0.0K
11:55 928.93 928.97 928.55 928.55 0.0K
12:00 928.60 928.90 928.38 928.90 0.0K
12:05 928.69 928.74 927.85 928.74 0.0K
12:10 928.77 928.97 928.58 928.74 0.0K
12:15 928.68 928.69 928.07 928.58 0.0K
12:20 928.63 928.93 928.36 928.93 0.0K
12:25 929.01 929.30 928.47 928.51 0.0K
12:30 928.56 929.70 928.43 929.59 0.0K
12:35 929.63 929.63 928.84 928.84 0.0K
12:40 929.06 930.07 929.06 929.69 0.0K
12:45 929.65 930.30 929.65 930.26 0.0K
12:50 930.26 930.31 930.00 930.31 0.0K
12:55 930.35 930.45 929.86 930.03 0.0K
13:00 930.21 930.62 930.21 930.44 0.0K
13:05 930.44 930.89 930.13 930.62 0.0K
13:10 930.65 930.92 930.39 930.82 0.0K
13:15 930.81 930.84 930.37 930.78 0.0K
13:20 930.77 931.31 930.45 931.31 0.0K
13:25 931.26 931.79 931.18 931.67 0.0K
13:30 931.81 932.58 931.81 932.47 0.0K
13:35 932.50 932.74 932.24 932.24 0.0K
13:40 932.23 932.58 931.79 932.03 0.0K
13:45 932.07 932.39 932.06 932.11 0.0K
13:50 932.09 932.49 932.09 932.36 0.0K
13:55 932.36 932.58 931.96 932.17 0.0K
14:00 932.27 932.79 931.87 932.79 0.0K
14:05 932.77 932.77 931.82 931.99 0.0K
14:10 931.99 932.08 931.27 931.31 0.0K
14:15 931.30 931.30 929.78 929.78 0.0K
14:20 929.73 929.73 929.05 929.24 0.0K
14:25 929.33 930.24 929.09 930.24 0.0K
14:30 930.09 930.09 927.00 928.87 0.0K
14:35 928.78 929.89 928.71 929.41 0.0K
14:40 929.59 931.45 929.59 931.35 0.0K
14:45 931.52 931.61 930.45 930.86 0.0K
14:50 930.89 931.88 930.57 931.88 0.0K
14:55 931.89 932.11 931.16 931.78 0.0K
15:00 931.92 932.55 931.31 931.60 0.0K
15:05 931.80 932.00 931.27 931.32 0.0K
15:10 931.57 932.45 931.57 932.17 0.0K
15:15 932.02 932.70 931.78 932.70 0.0K
15:20 932.82 933.29 932.37 933.08 0.0K
15:25 933.22 934.14 932.88 933.76 0.0K
15:30 933.76 934.45 933.54 933.80 0.0K
15:35 933.76 933.94 933.21 933.88 0.0K
15:40 933.93 934.45 933.83 934.36 0.0K
15:45 934.40 934.86 933.88 934.80 0.0K
15:50 934.67 934.67 934.28 934.39 0.0K
15:55 934.48 934.60 934.08 934.08 0.0K
16:00 934.09 934.22 933.55 934.02 0.0K
16:05 934.06 934.51 933.98 934.11 0.0K
16:10 934.15 935.37 934.03 934.03 0.0K
16:15 933.89 934.17 933.69 933.72 0.0K
16:20 933.76 933.82 932.88 933.28 0.0K
16:25 933.06 933.60 932.98 933.43 0.0K
16:35 935.54 935.54 935.54 935.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar