FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 949.03 957.34 948.75 955.68 0.0K
08:05 955.36 956.52 953.84 956.52 0.0K
08:10 956.56 956.56 953.49 954.69 0.0K
08:15 954.84 955.22 952.70 953.47 0.0K
08:20 953.48 953.77 952.43 952.79 0.0K
08:25 952.83 954.02 952.79 953.73 0.0K
08:30 953.84 954.28 952.26 952.35 0.0K
08:35 952.35 952.74 951.08 951.68 0.0K
08:40 951.71 952.03 950.58 950.58 0.0K
08:45 950.42 950.96 949.56 949.65 0.0K
08:50 949.42 949.42 947.33 948.41 0.0K
08:55 948.45 949.71 947.41 949.71 0.0K
09:00 950.37 950.83 949.23 949.54 0.0K
09:05 949.45 951.23 949.41 951.23 0.0K
09:10 951.32 951.42 949.97 950.02 0.0K
09:15 950.10 950.55 949.26 950.47 0.0K
09:20 950.23 950.47 949.99 950.31 0.0K
09:25 950.35 951.73 950.01 951.73 0.0K
09:30 952.14 953.06 951.79 953.06 0.0K
09:35 953.35 953.35 952.26 952.59 0.0K
09:40 952.51 952.68 951.29 951.41 0.0K
09:45 951.49 952.17 951.29 951.99 0.0K
09:50 951.99 952.39 951.61 951.61 0.0K
09:55 951.69 951.76 951.02 951.14 0.0K
10:00 951.10 951.10 949.66 949.66 0.0K
10:05 949.71 950.04 949.19 949.69 0.0K
10:10 949.70 950.24 949.66 950.14 0.0K
10:15 950.19 952.14 950.06 951.87 0.0K
10:20 951.92 952.56 951.42 952.15 0.0K
10:25 952.10 953.46 952.10 952.91 0.0K
10:30 953.04 954.41 953.04 954.01 0.0K
10:35 953.97 955.81 953.97 955.51 0.0K
10:40 955.68 956.31 955.68 955.87 0.0K
10:45 955.78 956.48 955.68 956.16 0.0K
10:50 956.21 956.87 956.20 956.56 0.0K
10:55 956.56 956.96 956.40 956.60 0.0K
11:00 956.56 957.41 956.55 957.23 0.0K
11:05 957.22 958.89 957.22 958.67 0.0K
11:10 958.76 959.54 958.59 959.00 0.0K
11:15 959.05 959.19 958.23 959.10 0.0K
11:20 959.06 961.01 959.06 961.01 0.0K
11:25 960.96 961.50 960.07 960.08 0.0K
11:30 960.12 961.23 960.05 961.16 0.0K
11:35 961.37 963.75 961.33 962.25 0.0K
11:40 962.20 963.37 961.99 962.98 0.0K
11:45 962.82 963.40 962.23 963.00 0.0K
11:50 963.21 965.92 963.21 965.92 0.0K
11:55 966.00 966.85 965.56 966.27 0.0K
12:00 966.28 967.00 964.51 964.58 0.0K
12:05 964.54 965.42 964.54 965.24 0.0K
12:10 965.32 965.66 964.48 964.48 0.0K
12:15 964.42 965.14 964.17 964.90 0.0K
12:20 964.95 965.23 964.51 964.75 0.0K
12:25 964.79 965.45 964.04 964.28 0.0K
12:30 964.44 965.55 964.37 965.06 0.0K
12:35 965.14 965.20 964.53 964.53 0.0K
12:40 964.58 964.58 963.53 964.23 0.0K
12:45 964.33 965.75 964.33 965.10 0.0K
12:50 965.10 965.19 964.25 965.00 0.0K
12:55 965.02 965.97 965.02 965.35 0.0K
13:00 965.39 965.98 965.07 965.47 0.0K
13:05 965.68 965.91 965.27 965.40 0.0K
13:10 965.36 967.12 965.32 966.98 0.0K
13:15 966.98 966.98 966.13 966.13 0.0K
13:20 966.17 966.77 965.81 965.86 0.0K
13:25 965.81 967.06 965.81 967.06 0.0K
13:30 967.29 967.29 965.51 965.51 0.0K
13:35 964.83 965.33 964.13 964.35 0.0K
13:40 964.26 965.89 964.26 965.84 0.0K
13:45 965.84 969.22 964.04 968.47 0.0K
13:50 967.42 969.31 966.84 967.24 0.0K
13:55 967.36 968.63 967.36 967.55 0.0K
14:00 967.50 967.98 966.94 967.66 0.0K
14:05 967.38 967.54 965.77 967.15 0.0K
14:10 967.10 967.13 965.58 966.02 0.0K
14:15 966.03 966.57 965.25 966.57 0.0K
14:20 966.55 967.28 965.40 967.28 0.0K
14:25 967.32 967.87 966.51 966.51 0.0K
14:30 966.20 966.92 965.77 966.30 0.0K
14:35 966.22 968.28 965.64 968.24 0.0K
14:40 968.26 970.21 967.91 969.92 0.0K
14:45 969.96 969.96 966.26 966.26 0.0K
14:50 966.24 966.97 965.77 966.12 0.0K
14:55 966.11 966.93 965.20 965.94 0.0K
15:00 966.46 966.49 963.98 964.07 0.0K
15:05 964.20 964.45 963.63 964.04 0.0K
15:10 963.84 964.26 963.58 963.84 0.0K
15:15 963.89 965.41 963.89 964.39 0.0K
15:20 964.48 964.57 962.98 963.87 0.0K
15:25 963.99 965.43 963.99 965.30 0.0K
15:30 965.40 965.49 964.31 965.35 0.0K
15:35 965.35 965.76 963.34 965.76 0.0K
15:40 966.04 968.57 965.75 968.30 0.0K
15:45 968.06 971.14 967.91 969.30 0.0K
15:50 969.42 971.61 969.25 970.48 0.0K
15:55 970.47 970.47 969.36 969.47 0.0K
16:00 969.20 971.00 969.08 971.00 0.0K
16:05 970.91 971.11 970.52 970.67 0.0K
16:10 970.58 970.92 969.12 969.12 0.0K
16:15 969.21 969.91 968.38 969.53 0.0K
16:20 969.52 970.15 968.51 970.11 0.0K
16:25 970.15 970.29 968.86 968.86 0.0K
16:35 966.71 966.71 966.71 966.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar