FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 940.34 941.58 934.53 940.63 0.0K
08:05 940.45 941.38 938.04 939.29 0.0K
08:10 939.21 941.09 937.17 939.09 0.0K
08:15 939.25 943.00 938.34 942.31 0.0K
08:20 942.40 944.67 941.21 941.21 0.0K
08:25 940.95 940.95 937.93 938.92 0.0K
08:30 938.74 942.80 938.74 942.01 0.0K
08:35 941.37 944.69 941.29 942.46 0.0K
08:40 942.40 942.40 940.42 941.87 0.0K
08:45 941.75 944.84 941.75 944.84 0.0K
08:50 944.85 945.03 941.53 941.62 0.0K
08:55 941.75 943.07 941.18 943.07 0.0K
09:00 943.20 947.07 943.20 947.07 0.0K
09:05 947.19 948.58 946.70 946.83 0.0K
09:10 947.10 947.14 945.74 947.06 0.0K
09:15 946.93 946.94 943.33 943.55 0.0K
09:20 943.60 944.66 943.46 944.29 0.0K
09:25 944.28 945.08 944.04 945.08 0.0K
09:30 945.09 946.20 944.46 944.46 0.0K
09:35 944.33 944.44 943.34 943.59 0.0K
09:40 943.56 943.60 942.40 942.65 0.0K
09:45 942.78 943.28 942.55 943.24 0.0K
09:50 943.24 944.56 943.15 944.35 0.0K
09:55 944.34 944.46 942.70 942.70 0.0K
10:00 942.57 942.67 941.99 942.66 0.0K
10:05 942.70 943.26 940.83 940.83 0.0K
10:10 940.79 941.53 940.11 940.86 0.0K
10:15 940.87 940.87 939.50 940.32 0.0K
10:20 940.28 941.54 939.61 941.30 0.0K
10:25 941.21 941.61 940.64 940.64 0.0K
10:30 940.60 940.99 940.37 940.62 0.0K
10:35 940.45 941.67 940.35 941.24 0.0K
10:40 941.15 941.23 940.32 940.69 0.0K
10:45 940.88 941.88 940.23 941.51 0.0K
10:50 941.42 941.80 941.27 941.27 0.0K
10:55 941.27 941.40 940.46 941.16 0.0K
11:00 941.07 941.35 940.69 941.26 0.0K
11:05 941.37 942.28 941.37 942.11 0.0K
11:10 942.11 942.26 941.66 941.80 0.0K
11:15 941.76 942.98 941.74 942.96 0.0K
11:20 943.00 943.00 941.97 942.35 0.0K
11:25 942.53 942.85 942.19 942.37 0.0K
11:30 942.41 942.94 942.41 942.83 0.0K
11:35 942.87 943.33 942.87 943.33 0.0K
11:40 943.29 943.53 942.58 942.58 0.0K
11:45 942.67 942.72 941.98 942.17 0.0K
11:50 942.23 942.87 942.19 942.61 0.0K
11:55 942.37 943.53 941.69 943.53 0.0K
12:00 943.49 943.49 942.60 943.21 0.0K
12:05 943.09 943.50 943.05 943.38 0.0K
12:10 943.59 944.60 942.50 943.84 0.0K
12:15 943.76 944.71 943.76 944.29 0.0K
12:20 944.24 945.26 944.24 945.08 0.0K
12:25 945.03 946.33 944.91 945.55 0.0K
12:30 945.15 946.57 945.15 946.43 0.0K
12:35 946.42 946.95 945.58 945.58 0.0K
12:40 945.42 946.03 944.92 944.92 0.0K
12:45 944.91 945.53 944.91 945.53 0.0K
12:50 945.51 946.10 945.20 945.63 0.0K
12:55 945.80 946.48 945.71 946.16 0.0K
13:00 946.19 947.77 946.19 947.30 0.0K
13:05 947.00 948.39 946.29 948.34 0.0K
13:10 948.03 948.11 947.57 947.66 0.0K
13:15 947.54 947.59 946.62 946.89 0.0K
13:20 946.91 946.97 946.25 946.73 0.0K
13:25 946.68 947.11 946.16 946.16 0.0K
13:30 946.11 946.11 945.04 945.33 0.0K
13:35 945.29 945.32 943.02 943.72 0.0K
13:40 943.53 945.22 943.53 945.18 0.0K
13:45 945.47 945.55 945.06 945.23 0.0K
13:50 945.23 945.23 944.28 944.28 0.0K
13:55 944.18 944.68 944.10 944.30 0.0K
14:00 944.38 945.82 944.38 945.70 0.0K
14:05 945.60 946.19 944.78 946.09 0.0K
14:10 946.13 947.72 946.13 947.71 0.0K
14:15 947.61 948.71 947.57 948.39 0.0K
14:20 948.43 948.47 947.08 947.31 0.0K
14:25 947.10 947.71 946.68 947.71 0.0K
14:30 948.06 948.87 946.30 948.60 0.0K
14:35 948.39 951.58 947.86 951.06 0.0K
14:40 951.17 951.26 949.54 950.62 0.0K
14:45 950.77 950.81 948.39 948.44 0.0K
14:50 948.26 949.07 947.66 948.75 0.0K
14:55 949.09 950.29 948.15 948.15 0.0K
15:00 947.67 947.83 946.34 946.39 0.0K
15:05 946.54 948.12 946.43 947.05 0.0K
15:10 947.07 947.98 944.92 947.90 0.0K
15:15 948.06 948.98 947.95 948.98 0.0K
15:20 948.98 950.23 948.94 949.34 0.0K
15:25 949.26 950.34 949.00 950.07 0.0K
15:30 950.03 950.30 949.11 950.30 0.0K
15:35 950.56 951.59 950.21 950.32 0.0K
15:40 950.45 951.68 950.45 951.59 0.0K
15:45 951.59 952.58 951.34 952.58 0.0K
15:50 952.77 953.47 952.27 952.82 0.0K
15:55 952.82 953.56 952.47 953.38 0.0K
16:00 953.34 954.01 952.49 952.97 0.0K
16:05 952.97 954.29 952.96 953.73 0.0K
16:10 953.77 953.77 952.06 952.33 0.0K
16:15 952.64 952.68 951.40 952.57 0.0K
16:20 952.66 952.66 950.66 950.66 0.0K
16:25 950.69 950.72 949.09 949.49 0.0K
16:35 948.52 948.52 948.52 948.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar