FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 929.63 930.12 926.41 929.25 0.0K
08:05 929.36 932.60 929.36 932.60 0.0K
08:10 932.61 935.20 932.42 934.12 0.0K
08:15 934.07 936.17 933.47 936.07 0.0K
08:20 936.03 937.33 934.57 934.57 0.0K
08:25 934.55 937.09 934.42 937.09 0.0K
08:30 937.28 938.89 936.29 938.89 0.0K
08:35 938.95 939.69 938.12 939.23 0.0K
08:40 939.32 939.34 938.63 939.07 0.0K
08:45 939.21 941.25 939.06 940.92 0.0K
08:50 940.74 942.43 940.74 941.12 0.0K
08:55 941.05 941.57 940.80 940.95 0.0K
09:00 940.68 941.76 940.43 940.79 0.0K
09:05 940.83 941.47 940.64 941.47 0.0K
09:10 941.51 942.25 941.35 941.47 0.0K
09:15 941.45 941.53 939.29 939.29 0.0K
09:20 939.25 939.45 937.72 939.22 0.0K
09:25 939.30 940.66 939.30 940.53 0.0K
09:30 940.49 941.31 939.85 939.97 0.0K
09:35 939.93 940.70 939.90 940.62 0.0K
09:40 940.44 942.22 940.26 942.20 0.0K
09:45 942.26 943.32 942.18 943.23 0.0K
09:50 943.14 943.32 941.18 942.66 0.0K
09:55 942.88 942.88 941.95 942.11 0.0K
10:00 942.21 943.10 941.71 943.10 0.0K
10:05 943.34 943.90 942.71 942.75 0.0K
10:10 942.89 942.93 941.57 941.83 0.0K
10:15 941.65 943.59 941.02 942.94 0.0K
10:20 942.89 944.50 941.92 942.65 0.0K
10:25 942.65 942.76 941.48 941.48 0.0K
10:30 941.39 941.95 941.30 941.64 0.0K
10:35 941.52 942.58 941.38 942.44 0.0K
10:40 942.31 942.34 940.67 941.17 0.0K
10:45 941.20 941.38 940.64 941.01 0.0K
10:50 941.09 942.31 941.02 942.31 0.0K
10:55 942.39 943.78 942.39 943.29 0.0K
11:00 943.18 943.27 942.53 942.85 0.0K
11:05 942.80 942.93 942.02 942.20 0.0K
11:10 942.20 942.20 941.02 941.15 0.0K
11:15 941.17 941.57 941.02 941.02 0.0K
11:20 940.93 941.39 940.35 941.39 0.0K
11:25 941.35 941.62 941.25 941.51 0.0K
11:30 941.37 941.44 940.86 941.21 0.0K
11:35 941.17 942.28 941.17 942.28 0.0K
11:40 942.09 943.64 942.09 943.64 0.0K
11:45 943.68 943.96 943.18 943.45 0.0K
11:50 943.45 944.57 943.45 943.54 0.0K
11:55 943.59 944.65 943.59 943.75 0.0K
12:00 943.32 944.32 943.00 944.19 0.0K
12:05 944.05 944.05 943.73 943.93 0.0K
12:10 943.89 944.43 943.84 943.87 0.0K
12:15 943.91 944.14 942.14 942.32 0.0K
12:20 942.03 942.14 939.33 939.51 0.0K
12:25 939.61 940.39 939.00 940.39 0.0K
12:30 940.40 941.59 940.40 941.15 0.0K
12:35 941.24 942.06 940.81 941.93 0.0K
12:40 941.97 942.05 929.06 930.08 0.0K
12:45 930.48 932.24 925.34 927.53 0.0K
12:50 927.62 928.04 923.74 927.40 0.0K
12:55 927.71 929.11 922.69 923.58 0.0K
13:00 923.47 927.18 922.30 926.13 0.0K
13:05 926.21 927.35 923.03 926.83 0.0K
13:10 926.88 927.44 923.97 927.44 0.0K
13:15 927.56 929.78 926.10 927.71 0.0K
13:20 927.71 931.20 927.55 931.20 0.0K
13:25 931.27 935.08 931.27 935.03 0.0K
13:30 935.16 937.68 934.70 935.26 0.0K
13:35 935.29 935.51 932.84 932.84 0.0K
13:40 932.79 934.67 932.39 934.67 0.0K
13:45 934.77 935.34 933.12 933.53 0.0K
13:50 933.48 933.82 932.25 933.73 0.0K
13:55 933.72 933.97 932.80 932.82 0.0K
14:00 932.14 932.20 930.30 930.30 0.0K
14:05 930.29 931.00 929.56 930.19 0.0K
14:10 930.09 930.97 928.41 928.89 0.0K
14:15 928.85 931.71 928.36 930.95 0.0K
14:20 930.92 931.88 930.84 931.38 0.0K
14:25 931.72 934.47 931.72 933.67 0.0K
14:30 933.44 934.68 931.95 934.68 0.0K
14:35 934.61 937.61 934.36 937.58 0.0K
14:40 937.32 937.32 934.87 937.02 0.0K
14:45 937.16 937.16 933.30 934.06 0.0K
14:50 934.11 936.10 933.99 935.27 0.0K
14:55 935.23 935.36 934.12 934.25 0.0K
15:00 934.31 935.87 934.14 935.51 0.0K
15:05 935.51 936.80 935.17 935.22 0.0K
15:10 935.07 936.58 933.85 936.29 0.0K
15:15 936.25 936.76 935.22 936.54 0.0K
15:20 936.50 940.35 936.45 940.35 0.0K
15:25 940.40 941.41 939.49 940.12 0.0K
15:30 939.83 941.33 939.15 941.29 0.0K
15:35 941.29 942.00 940.74 941.20 0.0K
15:40 941.06 941.06 939.59 940.03 0.0K
15:45 940.07 940.78 939.75 939.75 0.0K
15:50 939.70 939.80 938.62 938.62 0.0K
15:55 938.29 938.82 937.40 938.05 0.0K
16:00 938.39 938.55 937.05 938.28 0.0K
16:05 938.09 938.27 936.91 937.81 0.0K
16:10 937.90 938.10 936.74 936.99 0.0K
16:15 936.95 937.97 936.78 937.53 0.0K
16:20 937.50 937.52 936.88 936.88 0.0K
16:25 936.87 936.94 936.19 936.69 0.0K
16:35 938.94 938.94 938.94 938.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar