FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 937.65 937.65 930.82 936.61 0.0K
08:05 937.04 937.72 935.54 935.98 0.0K
08:10 935.89 936.11 934.73 935.07 0.0K
08:15 935.05 935.05 932.05 932.25 0.0K
08:20 932.08 933.13 931.99 933.09 0.0K
08:25 933.08 934.06 932.99 933.70 0.0K
08:30 933.37 933.37 930.91 932.05 0.0K
08:35 932.22 932.66 931.56 931.56 0.0K
08:40 931.61 933.15 931.26 933.11 0.0K
08:45 932.74 934.55 932.74 932.75 0.0K
08:50 932.38 933.50 931.11 933.07 0.0K
08:55 933.19 934.02 933.12 934.02 0.0K
09:00 934.18 937.92 934.14 936.96 0.0K
09:05 936.96 938.15 936.65 937.34 0.0K
09:10 937.18 937.18 935.74 935.92 0.0K
09:15 935.96 938.29 935.96 938.29 0.0K
09:20 938.28 939.89 938.14 939.70 0.0K
09:25 939.81 940.80 939.64 939.95 0.0K
09:30 940.00 940.72 939.43 939.56 0.0K
09:35 939.64 939.87 939.35 939.65 0.0K
09:40 939.60 939.60 937.41 937.63 0.0K
09:45 937.72 937.72 936.97 937.03 0.0K
09:50 937.08 938.86 937.08 938.86 0.0K
09:55 938.87 939.36 937.90 937.93 0.0K
10:00 937.83 937.83 935.92 936.09 0.0K
10:05 936.00 936.52 935.51 935.85 0.0K
10:10 935.76 935.85 934.87 935.27 0.0K
10:15 935.23 935.64 934.70 934.86 0.0K
10:20 934.90 934.97 934.32 934.50 0.0K
10:25 934.59 936.58 934.55 936.45 0.0K
10:30 936.50 937.14 936.48 936.85 0.0K
10:35 936.60 938.43 936.60 938.43 0.0K
10:40 938.38 938.38 936.60 936.96 0.0K
10:45 937.07 937.25 936.41 936.49 0.0K
10:50 936.58 937.77 935.99 937.77 0.0K
10:55 937.72 938.59 937.72 937.74 0.0K
11:00 937.34 937.85 936.96 936.96 0.0K
11:05 937.08 937.37 936.78 936.82 0.0K
11:10 936.78 937.37 936.78 937.29 0.0K
11:15 937.27 937.45 937.05 937.45 0.0K
11:20 937.54 937.58 936.56 936.56 0.0K
11:25 936.52 936.55 935.89 935.93 0.0K
11:30 935.93 935.93 935.19 935.21 0.0K
11:35 935.12 935.67 934.82 934.82 0.0K
11:40 934.82 934.82 933.82 933.96 0.0K
11:45 934.04 934.41 933.85 933.85 0.0K
11:50 933.70 933.87 933.34 933.34 0.0K
11:55 933.43 933.54 932.27 932.50 0.0K
12:00 932.75 933.22 932.32 933.14 0.0K
12:05 933.05 933.32 932.87 933.32 0.0K
12:10 933.44 933.50 932.60 932.64 0.0K
12:15 932.69 933.80 932.64 933.71 0.0K
12:20 933.75 934.35 933.21 933.21 0.0K
12:25 933.17 933.18 932.81 932.81 0.0K
12:30 932.71 933.00 932.14 932.84 0.0K
12:35 932.79 932.92 932.18 932.25 0.0K
12:40 932.28 933.34 932.28 933.16 0.0K
12:45 933.11 933.68 932.78 932.78 0.0K
12:50 932.55 932.62 931.20 931.28 0.0K
12:55 931.25 932.07 930.52 930.52 0.0K
13:00 930.46 930.83 929.64 929.94 0.0K
13:05 929.98 930.22 929.44 929.85 0.0K
13:10 929.81 929.81 928.82 928.98 0.0K
13:15 928.98 929.37 928.87 929.28 0.0K
13:20 929.43 929.72 929.04 929.17 0.0K
13:25 929.21 930.05 929.21 929.42 0.0K
13:30 929.44 931.75 929.44 931.71 0.0K
13:35 931.76 931.98 930.76 930.80 0.0K
13:40 930.63 930.80 929.81 930.18 0.0K
13:45 930.28 932.30 930.27 932.22 0.0K
13:50 932.13 932.13 931.57 931.74 0.0K
13:55 931.87 932.34 931.35 932.18 0.0K
14:00 932.30 932.90 932.30 932.44 0.0K
14:05 932.49 933.09 932.49 932.56 0.0K
14:10 932.53 933.49 932.53 933.36 0.0K
14:15 933.44 933.44 931.11 931.11 0.0K
14:20 930.97 931.37 930.88 931.14 0.0K
14:25 931.19 931.85 930.89 931.16 0.0K
14:30 930.95 931.58 927.29 927.29 0.0K
14:35 927.37 928.59 926.37 926.56 0.0K
14:40 926.60 928.85 926.60 927.97 0.0K
14:45 927.79 927.80 925.94 925.94 0.0K
14:50 925.93 927.73 924.99 927.73 0.0K
14:55 927.68 928.25 925.28 925.38 0.0K
15:00 925.37 925.89 924.20 925.89 0.0K
15:05 925.85 926.93 925.22 926.34 0.0K
15:10 926.02 926.02 924.88 925.56 0.0K
15:15 925.74 928.52 925.74 928.41 0.0K
15:20 928.32 928.34 927.61 927.79 0.0K
15:25 927.66 928.15 926.96 927.01 0.0K
15:30 926.96 927.00 926.17 926.75 0.0K
15:35 926.75 927.03 926.31 926.88 0.0K
15:40 926.80 928.20 926.63 927.13 0.0K
15:45 927.08 927.71 927.04 927.58 0.0K
15:50 927.66 927.66 926.78 927.01 0.0K
15:55 927.00 928.20 926.98 928.14 0.0K
16:00 928.18 928.65 927.50 927.73 0.0K
16:05 927.73 927.73 926.88 927.43 0.0K
16:10 927.39 927.43 926.50 926.66 0.0K
16:15 926.73 926.81 925.99 926.25 0.0K
16:20 926.35 928.26 926.35 927.90 0.0K
16:25 928.23 929.38 928.23 928.86 0.0K
16:35 929.63 929.63 929.63 929.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar