FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 929.72 929.72 925.53 925.87 0.0K
08:05 926.27 927.67 923.77 925.71 0.0K
08:10 925.28 930.18 925.13 928.80 0.0K
08:15 928.93 930.09 927.67 929.89 0.0K
08:20 929.80 929.80 926.51 926.99 0.0K
08:25 927.18 927.18 924.86 925.11 0.0K
08:30 924.83 926.21 924.40 925.45 0.0K
08:35 925.40 925.49 924.60 925.14 0.0K
08:40 924.98 924.98 922.76 922.96 0.0K
08:45 922.87 923.13 921.89 922.64 0.0K
08:50 922.47 923.91 922.13 923.91 0.0K
08:55 923.91 923.91 921.28 921.28 0.0K
09:00 921.24 921.48 919.70 919.72 0.0K
09:05 919.86 920.52 918.70 918.79 0.0K
09:10 919.14 921.06 918.86 921.06 0.0K
09:15 921.01 921.39 920.56 921.11 0.0K
09:20 921.07 921.31 920.50 921.01 0.0K
09:25 920.84 921.23 920.51 921.23 0.0K
09:30 921.10 921.10 919.89 920.26 0.0K
09:35 920.40 920.80 919.90 919.90 0.0K
09:40 919.88 921.21 919.81 921.21 0.0K
09:45 921.25 923.18 921.05 922.54 0.0K
09:50 922.45 923.48 922.01 923.48 0.0K
09:55 923.34 923.70 922.90 922.99 0.0K
10:00 922.90 922.90 921.65 921.76 0.0K
10:05 921.72 921.72 921.10 921.64 0.0K
10:10 921.35 921.35 919.70 919.99 0.0K
10:15 919.96 920.04 919.44 919.50 0.0K
10:20 919.49 919.98 919.09 919.47 0.0K
10:25 919.46 919.83 919.41 919.50 0.0K
10:30 919.67 920.89 919.48 920.56 0.0K
10:35 920.64 920.69 919.98 919.98 0.0K
10:40 919.89 919.96 919.49 919.49 0.0K
10:45 919.41 919.43 918.95 919.10 0.0K
10:50 919.15 919.69 918.78 918.88 0.0K
10:55 918.84 919.29 918.74 919.00 0.0K
11:00 918.95 918.95 917.95 918.58 0.0K
11:05 918.62 918.75 917.50 917.66 0.0K
11:10 917.76 917.80 917.39 917.56 0.0K
11:15 917.52 917.53 916.70 916.85 0.0K
11:20 916.97 917.04 916.53 916.96 0.0K
11:25 916.94 917.57 916.71 917.06 0.0K
11:30 917.01 918.05 916.80 917.86 0.0K
11:35 917.90 918.58 917.90 918.38 0.0K
11:40 918.12 918.63 918.07 918.51 0.0K
11:45 918.55 919.03 918.55 918.90 0.0K
11:50 918.85 919.71 918.69 919.67 0.0K
11:55 919.67 919.67 918.79 918.84 0.0K
12:00 919.04 919.48 918.95 919.48 0.0K
12:05 919.51 919.51 918.89 918.89 0.0K
12:10 918.87 919.18 918.64 919.17 0.0K
12:15 919.22 920.68 919.22 920.68 0.0K
12:20 920.57 921.10 920.36 921.06 0.0K
12:25 921.11 921.18 920.50 920.54 0.0K
12:30 920.62 920.72 920.52 920.72 0.0K
12:35 920.72 921.05 920.69 920.96 0.0K
12:40 921.16 921.33 921.14 921.32 0.0K
12:45 921.36 922.35 921.36 922.12 0.0K
12:50 922.13 922.13 921.49 921.49 0.0K
12:55 921.46 922.27 921.46 922.18 0.0K
13:00 922.14 922.46 921.70 921.70 0.0K
13:05 921.74 922.21 921.49 922.21 0.0K
13:10 922.25 922.37 921.73 921.73 0.0K
13:15 921.65 922.06 921.65 921.98 0.0K
13:20 922.02 922.47 921.63 922.47 0.0K
13:25 922.38 922.53 920.96 920.96 0.0K
13:30 920.71 920.71 919.94 919.94 0.0K
13:35 919.63 920.80 919.57 920.80 0.0K
13:40 920.75 921.34 920.16 920.16 0.0K
13:45 920.20 920.61 919.38 919.46 0.0K
13:50 919.33 920.60 919.26 919.96 0.0K
13:55 919.97 920.07 918.59 918.96 0.0K
14:00 918.96 919.97 918.66 918.70 0.0K
14:05 918.53 918.53 917.05 917.27 0.0K
14:10 917.31 917.66 916.50 917.32 0.0K
14:15 917.41 917.62 916.02 916.24 0.0K
14:20 916.29 916.83 915.92 916.06 0.0K
14:25 916.10 916.91 915.90 916.24 0.0K
14:30 916.32 917.43 915.63 917.29 0.0K
14:35 917.07 917.69 916.62 916.96 0.0K
14:40 916.96 918.28 916.96 917.89 0.0K
14:45 917.85 920.40 917.60 920.40 0.0K
14:50 920.49 920.49 919.04 920.03 0.0K
14:55 920.07 921.33 920.07 921.33 0.0K
15:00 921.35 922.68 921.25 922.22 0.0K
15:05 922.30 922.34 920.60 920.84 0.0K
15:10 920.88 921.27 919.04 919.24 0.0K
15:15 919.20 921.48 919.19 921.35 0.0K
15:20 921.42 921.95 920.94 921.89 0.0K
15:25 921.85 922.42 921.25 922.32 0.0K
15:30 922.28 922.83 922.07 922.83 0.0K
15:35 922.84 923.78 922.50 923.55 0.0K
15:40 923.51 923.75 922.74 922.83 0.0K
15:45 922.88 922.88 922.20 922.41 0.0K
15:50 922.31 922.49 921.60 922.17 0.0K
15:55 922.39 922.88 921.37 921.96 0.0K
16:00 922.17 922.88 922.02 922.48 0.0K
16:05 922.57 923.18 922.56 922.92 0.0K
16:10 923.09 924.45 922.85 924.24 0.0K
16:15 923.97 923.97 922.71 923.09 0.0K
16:20 923.13 923.82 923.13 923.81 0.0K
16:25 923.77 924.27 923.41 924.16 0.0K
16:35 925.56 925.56 925.56 925.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar