FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,142.58
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 944.60 944.60 941.68 944.57 0.0K
08:05 944.71 944.84 940.85 941.99 0.0K
08:10 942.26 946.65 941.88 945.39 0.0K
08:15 945.63 945.86 942.63 942.63 0.0K
08:20 942.51 943.35 941.20 941.81 0.0K
08:25 941.49 941.49 939.99 940.16 0.0K
08:30 940.11 940.11 938.54 939.50 0.0K
08:35 939.46 941.58 939.46 940.74 0.0K
08:40 940.65 940.91 939.53 939.79 0.0K
08:45 939.79 940.22 939.61 939.75 0.0K
08:50 939.67 940.83 939.67 940.45 0.0K
08:55 940.40 941.11 940.27 940.91 0.0K
09:00 941.80 941.80 939.08 939.16 0.0K
09:05 939.08 939.40 938.51 938.87 0.0K
09:10 938.73 938.82 937.53 938.28 0.0K
09:15 938.24 939.27 937.94 939.27 0.0K
09:20 939.35 939.71 939.26 939.43 0.0K
09:25 939.35 939.61 938.91 939.61 0.0K
09:30 939.57 940.36 939.57 940.01 0.0K
09:35 940.13 940.20 939.25 939.71 0.0K
09:40 939.89 941.66 939.89 941.66 0.0K
09:45 941.69 941.77 940.89 941.03 0.0K
09:50 940.99 940.99 939.79 939.87 0.0K
09:55 939.83 940.09 939.21 939.34 0.0K
10:00 939.33 939.33 938.31 938.55 0.0K
10:05 938.60 939.88 938.51 939.80 0.0K
10:10 939.80 939.80 939.80 939.80 0.0K
10:15 940.09 940.46 938.21 938.21 0.0K
10:20 938.34 939.93 938.34 939.85 0.0K
10:25 939.95 940.19 939.35 939.38 0.0K
10:30 939.59 941.86 939.55 941.41 0.0K
10:35 941.47 941.60 940.39 940.45 0.0K
10:40 940.40 940.88 940.05 940.77 0.0K
10:45 940.69 941.10 940.54 941.10 0.0K
10:50 941.21 941.99 940.28 941.51 0.0K
10:55 941.52 943.43 941.52 942.79 0.0K
11:00 942.62 942.72 941.74 942.15 0.0K
11:05 942.15 942.15 941.87 941.90 0.0K
11:10 941.51 941.51 940.70 940.88 0.0K
11:15 940.92 941.37 940.87 941.36 0.0K
11:20 941.35 943.19 941.34 943.19 0.0K
11:25 943.24 943.32 942.84 942.87 0.0K
11:30 942.92 943.69 942.92 943.07 0.0K
11:35 943.28 943.48 942.90 942.90 0.0K
11:40 942.76 942.85 942.38 942.39 0.0K
11:45 942.48 942.49 941.63 941.67 0.0K
11:50 941.58 941.58 940.06 940.06 0.0K
11:55 940.10 940.24 938.77 938.94 0.0K
12:00 939.32 939.32 938.01 938.05 0.0K
12:05 938.09 938.45 937.53 937.57 0.0K
12:10 937.53 937.53 936.26 936.28 0.0K
12:15 936.32 936.67 935.83 936.00 0.0K
12:20 936.00 936.02 935.45 935.64 0.0K
12:25 935.69 936.22 935.69 936.00 0.0K
12:30 935.96 936.23 935.46 936.14 0.0K
12:35 936.19 936.74 936.15 936.57 0.0K
12:40 936.61 936.61 936.09 936.09 0.0K
12:45 936.13 936.13 935.40 935.70 0.0K
12:50 935.65 936.10 934.70 934.70 0.0K
12:55 934.67 935.39 934.66 935.34 0.0K
13:00 935.22 935.28 934.65 934.84 0.0K
13:05 934.91 935.36 934.75 934.79 0.0K
13:10 934.80 934.87 933.80 934.87 0.0K
13:15 934.79 934.96 934.50 934.50 0.0K
13:20 934.44 935.34 934.20 934.99 0.0K
13:25 934.92 935.10 934.21 934.21 0.0K
13:30 934.25 934.28 933.75 933.82 0.0K
13:35 934.05 934.65 933.77 934.46 0.0K
13:40 934.38 934.98 934.33 934.69 0.0K
13:45 934.72 934.95 934.41 934.47 0.0K
13:50 934.51 934.60 933.31 933.31 0.0K
13:55 933.35 933.76 932.74 933.76 0.0K
14:00 933.84 934.32 933.63 933.85 0.0K
14:05 933.77 934.09 933.05 933.13 0.0K
14:10 933.03 933.79 932.98 933.71 0.0K
14:15 933.77 933.77 932.77 933.46 0.0K
14:20 933.54 933.65 932.74 932.74 0.0K
14:25 932.90 934.30 932.53 932.80 0.0K
14:30 932.86 933.75 931.82 932.36 0.0K
14:35 932.51 933.95 931.70 933.92 0.0K
14:40 934.09 934.10 933.09 933.64 0.0K
14:45 933.60 933.60 932.26 932.57 0.0K
14:50 932.58 933.22 931.86 932.05 0.0K
14:55 932.28 934.93 932.27 934.38 0.0K
15:00 933.94 934.67 933.61 933.61 0.0K
15:05 933.57 933.58 931.30 931.92 0.0K
15:10 931.91 932.92 931.64 932.60 0.0K
15:15 932.69 933.13 931.16 931.16 0.0K
15:20 931.10 931.13 930.44 931.11 0.0K
15:25 931.07 931.37 930.78 931.03 0.0K
15:30 930.74 931.47 930.28 930.55 0.0K
15:35 930.33 930.51 929.36 929.53 0.0K
15:40 929.53 930.02 928.54 929.81 0.0K
15:45 929.67 930.19 928.45 929.48 0.0K
15:50 929.40 929.71 928.50 928.64 0.0K
15:55 928.60 929.53 927.89 928.32 0.0K
16:00 928.45 929.70 928.45 929.70 0.0K
16:05 929.70 929.83 929.13 929.17 0.0K
16:10 929.21 929.51 928.60 928.67 0.0K
16:15 928.67 929.73 928.55 929.40 0.0K
16:20 929.36 930.43 929.33 930.43 0.0K
16:25 930.56 931.61 930.30 931.54 0.0K
16:35 929.72 929.72 929.72 929.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar