FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 924.62 928.21 923.62 926.66 0.0K
08:05 926.79 928.74 926.24 928.66 0.0K
08:10 928.70 929.75 928.53 929.75 0.0K
08:15 929.70 929.70 928.23 928.37 0.0K
08:20 928.92 929.31 928.69 928.95 0.0K
08:25 929.12 930.58 929.12 930.14 0.0K
08:30 929.82 929.82 928.05 928.17 0.0K
08:35 928.26 928.67 927.91 928.19 0.0K
08:40 928.28 928.28 925.98 925.98 0.0K
08:45 925.89 926.37 925.35 925.40 0.0K
08:50 925.49 925.66 925.08 925.08 0.0K
08:55 924.85 924.92 923.36 923.86 0.0K
09:00 923.40 923.76 920.93 920.93 0.0K
09:05 920.81 921.34 920.73 920.99 0.0K
09:10 921.00 921.46 920.36 920.36 0.0K
09:15 920.22 921.93 920.16 921.93 0.0K
09:20 921.83 921.83 921.23 921.57 0.0K
09:25 921.05 923.56 921.00 923.56 0.0K
09:30 924.67 924.70 922.17 923.17 0.0K
09:35 923.11 924.41 923.06 924.41 0.0K
09:40 924.43 924.44 923.86 923.94 0.0K
09:45 923.98 923.98 923.00 923.00 0.0K
09:50 922.99 923.09 922.56 922.56 0.0K
09:55 922.69 923.16 922.54 922.99 0.0K
10:00 923.09 923.16 922.69 923.03 0.0K
10:05 923.05 923.30 922.66 922.66 0.0K
10:10 922.61 922.61 921.66 921.76 0.0K
10:15 921.72 922.37 921.72 922.01 0.0K
10:20 921.97 921.99 921.72 921.77 0.0K
10:25 921.81 921.96 921.56 921.61 0.0K
10:30 921.60 922.21 921.60 922.16 0.0K
10:35 922.02 922.02 921.59 921.64 0.0K
10:40 921.73 921.73 921.18 921.27 0.0K
10:45 921.14 922.11 921.14 922.07 0.0K
10:50 922.33 923.11 922.33 922.51 0.0K
10:55 922.18 922.52 922.01 922.03 0.0K
11:00 922.03 922.03 920.46 920.88 0.0K
11:05 920.93 920.94 920.34 920.59 0.0K
11:10 920.64 920.80 920.44 920.78 0.0K
11:15 920.87 921.54 920.87 921.54 0.0K
11:20 921.49 921.49 920.35 920.54 0.0K
11:25 920.58 920.67 920.21 920.36 0.0K
11:30 920.43 921.46 920.40 921.46 0.0K
11:35 921.40 921.83 921.40 921.62 0.0K
11:40 921.81 921.98 921.44 921.98 0.0K
11:45 922.12 922.37 922.07 922.37 0.0K
11:50 922.32 922.32 921.80 921.80 0.0K
11:55 921.88 921.88 921.27 921.31 0.0K
12:00 921.22 921.55 920.92 921.32 0.0K
12:05 921.36 921.52 920.65 920.73 0.0K
12:10 920.78 920.84 920.49 920.64 0.0K
12:15 920.64 920.81 920.21 920.72 0.0K
12:20 920.71 920.74 920.47 920.51 0.0K
12:25 920.56 922.27 920.56 922.27 0.0K
12:30 922.36 922.95 922.17 922.93 0.0K
12:35 922.85 922.94 922.77 922.80 0.0K
12:40 922.76 922.76 922.43 922.52 0.0K
12:45 922.48 922.58 922.30 922.58 0.0K
12:50 922.54 922.60 921.90 921.90 0.0K
12:55 921.90 921.93 921.63 921.76 0.0K
13:00 921.90 922.04 921.56 921.74 0.0K
13:05 921.79 921.84 921.15 921.80 0.0K
13:10 921.80 922.94 921.80 922.94 0.0K
13:15 922.93 923.31 922.46 923.14 0.0K
13:20 923.19 923.23 922.96 923.18 0.0K
13:25 923.07 923.48 923.07 923.42 0.0K
13:30 923.50 923.64 923.33 923.59 0.0K
13:35 923.64 923.72 923.41 923.54 0.0K
13:40 923.51 923.54 922.72 922.72 0.0K
13:45 922.75 923.76 922.75 923.50 0.0K
13:50 923.45 923.45 922.95 923.17 0.0K
13:55 923.09 923.56 922.64 923.34 0.0K
14:00 923.15 923.15 922.08 922.26 0.0K
14:05 922.12 922.26 921.73 921.82 0.0K
14:10 921.81 922.36 921.81 922.21 0.0K
14:15 922.25 922.42 921.87 921.90 0.0K
14:20 921.89 922.09 921.81 921.93 0.0K
14:25 921.98 922.25 921.83 921.83 0.0K
14:30 921.16 922.96 920.69 921.82 0.0K
14:35 921.74 922.02 920.97 921.42 0.0K
14:40 921.25 922.12 920.85 921.81 0.0K
14:45 921.89 922.09 919.97 920.57 0.0K
14:50 920.45 921.10 919.83 919.91 0.0K
14:55 919.87 919.87 918.65 919.08 0.0K
15:00 919.66 921.60 919.28 921.60 0.0K
15:05 922.08 922.47 921.39 921.39 0.0K
15:10 921.39 921.83 921.30 921.70 0.0K
15:15 921.73 922.80 921.73 922.67 0.0K
15:20 923.14 924.29 922.80 924.29 0.0K
15:25 924.34 924.82 924.15 924.15 0.0K
15:30 924.34 924.53 923.01 923.35 0.0K
15:35 923.46 924.13 923.22 923.76 0.0K
15:40 923.55 923.56 922.16 922.89 0.0K
15:45 922.80 923.16 921.58 921.65 0.0K
15:50 921.69 921.69 919.86 920.07 0.0K
15:55 919.98 919.98 919.08 919.44 0.0K
16:00 919.35 920.35 919.35 920.16 0.0K
16:05 920.20 920.23 918.10 918.27 0.0K
16:10 918.30 919.01 918.27 918.43 0.0K
16:15 918.24 918.84 918.13 918.79 0.0K
16:20 918.73 918.90 917.32 917.57 0.0K
16:25 917.30 917.30 915.97 916.07 0.0K
16:35 916.27 916.27 916.27 916.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar