FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 930.26 933.48 927.61 931.09 0.0K
08:05 930.89 932.20 930.09 931.68 0.0K
08:10 931.85 933.54 929.37 929.65 0.0K
08:15 929.59 930.40 927.45 927.69 0.0K
08:20 927.35 927.46 925.91 927.09 0.0K
08:25 927.09 927.14 925.99 926.22 0.0K
08:30 925.21 925.25 921.87 921.89 0.0K
08:35 921.77 922.78 921.23 922.26 0.0K
08:40 922.46 923.42 922.15 923.42 0.0K
08:45 923.26 923.90 922.62 923.39 0.0K
08:50 923.47 923.93 922.72 922.96 0.0K
08:55 923.06 924.17 922.34 923.98 0.0K
09:00 923.99 924.56 923.18 923.30 0.0K
09:05 923.43 925.37 923.38 924.86 0.0K
09:10 924.95 924.96 922.80 923.03 0.0K
09:15 922.77 924.74 922.65 924.65 0.0K
09:20 924.62 924.62 923.19 923.66 0.0K
09:25 923.70 925.54 923.70 924.06 0.0K
09:30 923.86 924.45 923.51 923.87 0.0K
09:35 924.01 925.37 923.99 925.24 0.0K
09:40 925.21 925.99 925.09 925.99 0.0K
09:45 925.94 927.23 925.94 926.47 0.0K
09:50 926.48 927.27 926.45 927.27 0.0K
09:55 926.90 926.95 925.95 926.42 0.0K
10:00 926.44 926.44 925.36 925.45 0.0K
10:05 925.50 926.02 925.37 925.37 0.0K
10:10 925.28 925.28 923.67 923.77 0.0K
10:15 923.86 924.49 923.78 924.07 0.0K
10:20 924.25 924.94 924.06 924.94 0.0K
10:25 924.94 926.00 924.94 926.00 0.0K
10:30 925.65 925.65 924.78 924.91 0.0K
10:35 924.87 924.87 924.22 924.24 0.0K
10:40 924.19 924.25 923.31 923.87 0.0K
10:45 924.05 924.05 923.67 923.71 0.0K
10:50 923.78 924.31 923.78 924.24 0.0K
10:55 924.12 924.39 923.58 923.77 0.0K
11:00 923.80 923.80 922.90 923.51 0.0K
11:05 923.49 923.75 922.57 922.78 0.0K
11:10 922.78 922.80 922.30 922.75 0.0K
11:15 922.70 925.90 922.03 923.91 0.0K
11:20 923.55 923.55 922.36 923.13 0.0K
11:25 923.08 923.20 922.08 922.08 0.0K
11:30 922.03 922.04 920.33 921.28 0.0K
11:35 921.19 921.72 920.02 920.90 0.0K
11:40 920.90 921.63 920.90 921.10 0.0K
11:45 921.06 921.11 920.13 920.55 0.0K
11:50 920.50 921.58 920.45 921.58 0.0K
11:55 921.50 922.47 921.17 922.30 0.0K
12:00 922.35 923.21 922.29 922.55 0.0K
12:05 922.64 923.38 922.57 923.17 0.0K
12:10 923.18 923.21 921.68 921.76 0.0K
12:15 921.80 921.94 920.77 920.88 0.0K
12:20 920.98 921.51 920.72 921.51 0.0K
12:25 921.51 922.09 921.33 922.09 0.0K
12:30 922.05 922.28 921.66 922.28 0.0K
12:35 922.33 922.44 921.75 921.85 0.0K
12:40 921.80 921.87 920.66 920.66 0.0K
12:45 920.61 920.96 920.58 920.94 0.0K
12:50 921.03 921.86 921.02 921.86 0.0K
12:55 921.81 922.61 921.81 922.52 0.0K
13:00 922.36 923.02 922.36 923.02 0.0K
13:05 922.97 924.39 922.89 924.39 0.0K
13:10 924.35 925.30 924.32 925.30 0.0K
13:15 925.26 927.56 925.26 927.56 0.0K
13:20 927.56 928.03 925.61 926.90 0.0K
13:25 926.67 926.80 926.42 926.71 0.0K
13:30 926.77 927.17 926.17 926.50 0.0K
13:35 926.56 927.65 926.56 926.84 0.0K
13:40 926.79 927.29 926.79 926.83 0.0K
13:45 926.74 926.79 925.87 926.29 0.0K
13:50 926.26 926.53 926.11 926.50 0.0K
13:55 926.55 927.12 926.55 927.03 0.0K
14:00 926.99 926.99 925.83 926.69 0.0K
14:05 926.57 930.70 926.57 927.66 0.0K
14:10 927.75 928.30 927.64 928.16 0.0K
14:15 928.12 928.15 927.09 927.64 0.0K
14:20 927.61 927.99 927.06 927.06 0.0K
14:25 926.99 927.93 926.96 927.93 0.0K
14:30 927.81 928.13 926.35 927.51 0.0K
14:35 927.53 927.88 927.13 927.60 0.0K
14:40 928.22 929.02 928.03 928.09 0.0K
14:45 928.21 929.91 927.83 928.03 0.0K
14:50 928.02 928.99 926.65 926.93 0.0K
14:55 927.10 927.14 925.24 925.24 0.0K
15:00 925.61 926.03 924.59 924.67 0.0K
15:05 924.58 926.70 924.58 926.22 0.0K
15:10 926.31 928.14 926.31 927.48 0.0K
15:15 927.39 927.44 926.52 927.44 0.0K
15:20 927.45 927.69 925.32 926.99 0.0K
15:25 926.99 928.41 926.71 928.02 0.0K
15:30 928.11 928.11 926.60 926.80 0.0K
15:35 926.75 926.77 925.10 925.10 0.0K
15:40 925.15 925.87 925.15 925.87 0.0K
15:45 925.73 925.73 924.03 924.77 0.0K
15:50 924.72 924.72 922.70 922.86 0.0K
15:55 922.91 923.93 922.64 923.70 0.0K
16:00 923.95 924.21 923.70 923.77 0.0K
16:05 923.77 924.11 923.35 924.00 0.0K
16:10 923.96 924.30 923.23 923.89 0.0K
16:15 923.93 925.16 923.93 925.04 0.0K
16:20 925.04 925.04 923.89 923.93 0.0K
16:25 924.03 924.45 923.68 924.17 0.0K
16:35 924.62 924.62 924.62 924.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar