FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 814.35 829.58 814.35 828.32 0.0K
08:05 827.86 831.81 827.33 828.78 0.0K
08:10 828.92 830.07 825.49 825.96 0.0K
08:15 826.38 830.03 822.66 823.38 0.0K
08:20 822.99 829.11 822.99 829.00 0.0K
08:25 828.84 828.89 824.92 826.23 0.0K
08:30 826.23 827.36 823.80 827.21 0.0K
08:35 827.07 827.07 824.43 825.04 0.0K
08:40 824.99 826.28 823.75 826.26 0.0K
08:45 826.29 827.85 824.66 825.86 0.0K
08:50 825.42 828.47 824.68 827.40 0.0K
08:55 827.35 829.47 826.47 826.47 0.0K
09:00 826.19 826.19 822.55 823.56 0.0K
09:05 823.50 823.74 820.75 822.43 0.0K
09:10 822.52 822.76 819.98 820.71 0.0K
09:15 820.45 822.89 820.43 821.85 0.0K
09:20 822.00 824.04 821.75 821.92 0.0K
09:25 822.05 822.82 821.46 821.69 0.0K
09:30 822.06 822.06 820.57 821.67 0.0K
09:35 821.74 823.45 820.76 823.11 0.0K
09:40 823.14 824.58 823.14 824.26 0.0K
09:45 824.63 826.47 824.23 824.23 0.0K
09:50 824.14 824.47 822.27 823.42 0.0K
09:55 823.43 828.16 823.10 828.02 0.0K
10:00 827.81 828.93 827.66 828.38 0.0K
10:05 828.67 829.46 828.17 829.46 0.0K
10:10 829.45 830.23 828.36 830.23 0.0K
10:15 830.28 831.38 828.92 828.92 0.0K
10:20 829.16 829.56 828.00 828.68 0.0K
10:25 828.55 828.59 826.14 827.93 0.0K
10:30 828.27 830.68 828.27 829.99 0.0K
10:35 829.91 829.91 827.21 829.20 0.0K
10:40 829.06 830.24 828.64 829.53 0.0K
10:45 829.39 830.18 828.31 829.91 0.0K
10:50 829.80 830.72 829.02 829.57 0.0K
10:55 829.65 829.67 827.48 827.72 0.0K
11:00 827.69 827.93 825.54 827.15 0.0K
11:05 827.67 828.49 827.39 827.84 0.0K
11:10 827.66 827.66 824.05 824.37 0.0K
11:15 824.36 825.47 823.82 825.24 0.0K
11:20 825.19 825.57 824.19 824.53 0.0K
11:25 824.48 824.83 823.66 824.19 0.0K
11:30 824.07 824.13 822.52 823.08 0.0K
11:35 822.92 825.06 822.92 823.72 0.0K
11:40 823.84 824.01 823.01 823.18 0.0K
11:45 823.13 824.12 821.84 823.94 0.0K
11:50 823.77 824.35 822.38 824.35 0.0K
11:55 824.48 825.18 823.81 823.85 0.0K
12:00 823.76 824.96 822.77 822.79 0.0K
12:05 822.68 823.19 821.99 822.94 0.0K
12:10 823.07 824.34 821.30 822.92 0.0K
12:15 822.76 827.49 821.81 826.15 0.0K
12:20 826.16 827.48 826.16 826.46 0.0K
12:25 826.44 828.57 826.20 828.57 0.0K
12:30 828.57 830.31 827.74 829.27 0.0K
12:35 829.29 831.27 828.83 830.30 0.0K
12:40 830.56 830.56 829.05 830.22 0.0K
12:45 830.35 832.50 829.36 832.36 0.0K
12:50 832.24 832.89 831.47 832.79 0.0K
12:55 832.90 833.98 832.56 833.42 0.0K
13:00 833.42 833.65 831.28 831.51 0.0K
13:05 831.50 833.33 830.90 832.79 0.0K
13:10 832.87 832.87 831.69 831.69 0.0K
13:15 831.72 831.72 830.52 830.52 0.0K
13:20 830.71 830.71 828.14 829.03 0.0K
13:25 829.07 829.69 827.55 829.39 0.0K
13:30 828.87 830.04 827.99 828.75 0.0K
13:35 828.86 830.16 828.05 829.29 0.0K
13:40 829.31 831.06 828.84 829.80 0.0K
13:45 829.80 832.17 829.80 832.08 0.0K
13:50 832.12 832.87 831.07 832.73 0.0K
13:55 832.80 836.73 832.80 836.36 0.0K
14:00 835.75 838.03 835.71 838.03 0.0K
14:05 838.18 842.29 837.54 841.88 0.0K
14:10 841.72 850.83 841.34 841.75 0.0K
14:15 842.08 844.95 840.89 844.51 0.0K
14:20 844.79 845.30 842.14 842.54 0.0K
14:25 843.07 844.42 842.25 842.54 0.0K
14:30 842.51 845.05 840.86 844.75 0.0K
14:35 844.69 844.69 838.80 840.22 0.0K
14:40 839.91 839.91 836.69 837.78 0.0K
14:45 837.72 837.96 832.64 833.64 0.0K
14:50 833.57 836.28 831.99 836.12 0.0K
14:55 836.25 836.88 835.04 835.70 0.0K
15:00 835.70 836.40 833.46 834.84 0.0K
15:05 834.76 836.69 834.39 836.69 0.0K
15:10 836.83 837.02 832.29 833.32 0.0K
15:15 833.47 835.90 832.62 835.69 0.0K
15:20 835.81 837.55 833.54 833.69 0.0K
15:25 833.71 835.08 832.25 833.98 0.0K
15:30 833.63 834.42 832.30 833.66 0.0K
15:35 833.74 835.67 833.05 835.07 0.0K
15:40 835.12 835.17 831.25 831.27 0.0K
15:45 830.93 831.29 827.96 828.29 0.0K
15:50 828.41 829.71 825.41 825.46 0.0K
15:55 825.36 825.56 823.22 823.22 0.0K
16:00 823.17 825.18 822.94 824.53 0.0K
16:05 824.47 825.72 822.74 823.33 0.0K
16:10 823.20 823.95 821.41 822.10 0.0K
16:15 822.30 823.75 820.43 823.75 0.0K
16:20 824.20 825.16 822.52 823.15 0.0K
16:25 823.13 824.28 822.62 823.94 0.0K
16:35 826.78 826.78 826.78 826.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar