FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 890.99 890.99 870.23 870.64 0.0K
08:05 870.70 870.99 867.43 869.53 0.0K
08:10 869.44 870.86 867.83 869.34 0.0K
08:15 869.34 869.38 867.07 868.32 0.0K
08:20 868.20 868.82 866.80 868.03 0.0K
08:25 868.33 871.11 867.38 869.87 0.0K
08:30 869.68 869.72 866.15 866.73 0.0K
08:35 866.72 870.76 866.72 867.90 0.0K
08:40 867.73 868.62 866.43 868.62 0.0K
08:45 868.76 870.46 865.41 866.72 0.0K
08:50 866.59 867.42 865.04 865.09 0.0K
08:55 864.82 864.93 862.91 864.00 0.0K
09:00 863.99 865.31 863.14 863.28 0.0K
09:05 863.26 863.48 860.93 862.65 0.0K
09:10 862.81 863.28 861.41 861.41 0.0K
09:15 861.39 861.53 859.17 860.53 0.0K
09:20 860.54 861.29 859.80 860.04 0.0K
09:25 860.17 861.96 859.57 859.57 0.0K
09:30 859.38 859.38 854.59 854.72 0.0K
09:35 855.02 855.46 853.28 855.25 0.0K
09:40 855.43 857.99 855.06 857.74 0.0K
09:45 857.68 859.55 857.68 858.44 0.0K
09:50 858.37 858.43 856.69 858.38 0.0K
09:55 858.26 860.49 857.68 860.49 0.0K
10:00 861.10 861.79 858.89 860.78 0.0K
10:05 860.79 865.25 859.40 865.25 0.0K
10:10 864.86 865.20 862.73 863.97 0.0K
10:15 863.96 865.02 862.78 863.05 0.0K
10:20 863.15 863.91 862.64 863.48 0.0K
10:25 863.44 864.43 861.74 861.93 0.0K
10:30 861.91 862.45 860.45 860.56 0.0K
10:35 860.55 862.06 860.28 861.97 0.0K
10:40 861.78 862.45 861.45 861.45 0.0K
10:45 861.28 863.37 860.88 862.64 0.0K
10:50 862.47 864.59 861.04 861.04 0.0K
10:55 860.98 861.36 860.52 861.36 0.0K
11:00 861.28 861.95 860.55 861.45 0.0K
11:05 860.94 861.04 850.45 850.50 0.0K
11:10 851.13 851.92 848.70 848.81 0.0K
11:15 848.71 848.71 844.22 844.54 0.0K
11:20 844.37 844.37 834.20 838.25 0.0K
11:25 838.19 838.19 833.71 833.94 0.0K
11:30 834.01 835.72 833.20 833.67 0.0K
11:35 833.71 835.26 830.64 833.73 0.0K
11:40 833.56 836.33 832.88 833.84 0.0K
11:45 833.68 834.05 828.78 828.82 0.0K
11:50 829.02 829.89 827.28 827.86 0.0K
11:55 827.77 830.05 827.52 830.05 0.0K
12:00 830.99 836.16 830.99 834.43 0.0K
12:05 834.53 835.87 833.39 833.39 0.0K
12:10 833.30 834.71 831.38 834.71 0.0K
12:15 834.79 835.85 834.12 834.76 0.0K
12:20 834.44 834.44 831.25 831.25 0.0K
12:25 831.25 831.31 825.60 826.29 0.0K
12:30 826.06 826.25 825.01 825.76 0.0K
12:35 825.85 832.68 825.85 832.16 0.0K
12:40 832.09 832.09 828.19 828.32 0.0K
12:45 828.31 829.89 826.87 829.41 0.0K
12:50 829.37 830.77 828.59 830.70 0.0K
12:55 830.70 833.57 830.70 832.59 0.0K
13:00 832.52 832.67 829.57 829.82 0.0K
13:05 829.88 831.03 828.81 829.33 0.0K
13:10 828.84 828.95 827.02 827.67 0.0K
13:15 827.86 829.59 827.64 829.51 0.0K
13:20 829.55 830.38 828.72 829.89 0.0K
13:25 830.03 833.80 829.80 833.67 0.0K
13:30 834.11 834.86 829.96 832.23 0.0K
13:35 832.33 832.52 827.21 828.00 0.0K
13:40 827.84 828.91 826.57 828.59 0.0K
13:45 828.41 830.68 827.28 830.63 0.0K
13:50 830.67 830.67 827.64 827.64 0.0K
13:55 827.66 827.81 824.33 825.70 0.0K
14:00 826.11 832.42 826.11 832.22 0.0K
14:05 832.21 832.54 829.69 831.90 0.0K
14:10 832.06 832.12 827.85 828.01 0.0K
14:15 827.56 829.64 824.59 825.16 0.0K
14:20 825.29 826.88 824.29 826.75 0.0K
14:25 826.91 830.07 826.39 829.64 0.0K
14:30 829.96 833.38 826.51 826.96 0.0K
14:35 827.07 829.94 825.94 829.72 0.0K
14:40 829.65 829.65 822.75 823.32 0.0K
14:45 823.07 827.09 822.21 823.11 0.0K
14:50 822.99 824.64 820.78 824.41 0.0K
14:55 824.33 827.83 823.91 825.68 0.0K
15:00 825.55 826.37 823.56 825.19 0.0K
15:05 825.14 825.66 823.25 824.63 0.0K
15:10 823.89 823.89 820.72 821.65 0.0K
15:15 821.65 821.65 819.42 821.27 0.0K
15:20 821.29 822.75 820.46 820.72 0.0K
15:25 820.42 820.99 818.74 819.76 0.0K
15:30 819.69 821.55 818.85 819.09 0.0K
15:35 819.28 819.59 817.63 818.13 0.0K
15:40 818.12 818.25 814.75 814.75 0.0K
15:45 814.58 814.58 810.33 810.98 0.0K
15:50 810.90 816.67 809.84 815.54 0.0K
15:55 814.66 817.74 814.16 816.99 0.0K
16:00 816.49 826.67 814.90 826.24 0.0K
16:05 826.09 826.09 818.89 818.93 0.0K
16:10 818.94 828.08 818.13 826.97 0.0K
16:15 827.09 830.79 825.94 825.94 0.0K
16:20 825.60 828.19 825.16 826.76 0.0K
16:25 826.61 826.69 822.29 823.64 0.0K
16:35 824.02 824.02 824.02 824.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar