FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 937.82 938.02 903.96 904.30 0.0K
08:05 904.43 910.12 904.43 910.11 0.0K
08:10 909.95 910.41 906.02 906.02 0.0K
08:15 905.76 909.03 905.76 908.06 0.0K
08:20 908.31 913.74 908.31 913.54 0.0K
08:25 913.69 918.85 913.34 918.80 0.0K
08:30 918.89 919.21 916.71 916.94 0.0K
08:35 916.96 917.70 915.38 915.78 0.0K
08:40 915.88 916.80 915.11 915.82 0.0K
08:45 915.49 916.30 914.36 914.45 0.0K
08:50 914.43 914.81 913.72 914.25 0.0K
08:55 914.35 916.67 914.35 916.22 0.0K
09:00 915.95 917.86 915.50 917.32 0.0K
09:05 917.12 918.31 916.54 917.73 0.0K
09:10 917.60 917.88 916.73 917.84 0.0K
09:15 917.78 919.79 917.75 919.62 0.0K
09:20 919.49 920.50 918.13 918.13 0.0K
09:25 918.04 918.80 918.04 918.61 0.0K
09:30 918.34 919.89 918.30 919.23 0.0K
09:35 919.41 921.45 919.32 921.35 0.0K
09:40 921.49 921.79 920.63 921.61 0.0K
09:45 921.81 921.81 919.69 920.53 0.0K
09:50 920.81 920.81 919.23 919.51 0.0K
09:55 919.55 919.65 919.04 919.62 0.0K
10:00 919.81 919.88 917.73 918.16 0.0K
10:05 918.04 918.04 916.46 916.76 0.0K
10:10 916.67 916.67 914.52 914.52 0.0K
10:15 914.59 914.82 913.41 914.82 0.0K
10:20 914.83 915.14 914.47 914.47 0.0K
10:25 914.46 915.38 914.28 914.28 0.0K
10:30 914.51 914.89 913.71 913.84 0.0K
10:35 913.86 915.78 913.80 915.78 0.0K
10:40 915.82 915.82 914.81 915.03 0.0K
10:45 914.89 914.89 910.92 911.40 0.0K
10:50 911.74 911.74 910.48 910.62 0.0K
10:55 910.72 910.84 909.40 910.12 0.0K
11:00 910.23 910.23 908.90 909.08 0.0K
11:05 909.31 910.08 908.49 908.93 0.0K
11:10 909.07 910.68 908.86 908.95 0.0K
11:15 909.05 909.80 908.35 908.35 0.0K
11:20 908.21 908.39 906.09 907.22 0.0K
11:25 907.06 907.45 905.09 905.27 0.0K
11:30 905.22 905.31 904.29 904.54 0.0K
11:35 904.54 906.32 904.34 906.32 0.0K
11:40 906.86 908.53 906.43 907.81 0.0K
11:45 907.97 908.09 906.55 906.60 0.0K
11:50 906.43 906.78 905.30 906.07 0.0K
11:55 906.18 906.27 905.51 905.74 0.0K
12:00 905.73 905.73 903.63 903.88 0.0K
12:05 903.44 904.19 903.23 903.56 0.0K
12:10 903.55 904.63 902.28 904.63 0.0K
12:15 904.59 905.00 902.42 902.67 0.0K
12:20 902.67 902.67 901.72 901.72 0.0K
12:25 901.60 902.00 900.43 901.42 0.0K
12:30 900.89 902.87 900.56 902.77 0.0K
12:35 902.59 903.25 901.96 902.25 0.0K
12:40 902.12 902.46 901.75 902.09 0.0K
12:45 902.25 902.25 901.23 901.23 0.0K
12:50 901.19 901.39 899.65 900.45 0.0K
12:55 900.45 900.45 898.81 899.02 0.0K
13:00 899.31 899.45 897.84 898.01 0.0K
13:05 898.10 898.55 896.36 896.49 0.0K
13:10 896.29 896.74 895.56 896.52 0.0K
13:15 896.40 896.53 894.53 895.50 0.0K
13:20 895.25 895.59 894.01 894.01 0.0K
13:25 893.81 893.81 892.23 892.42 0.0K
13:30 892.24 892.24 890.04 890.25 0.0K
13:35 890.20 891.72 889.47 889.47 0.0K
13:40 889.38 890.21 889.10 889.80 0.0K
13:45 889.83 891.26 889.68 891.26 0.0K
13:50 891.38 895.30 891.24 895.10 0.0K
13:55 895.06 895.06 893.15 893.51 0.0K
14:00 893.51 893.51 890.37 891.01 0.0K
14:05 891.04 891.31 889.75 890.57 0.0K
14:10 890.78 891.00 888.41 888.81 0.0K
14:15 888.90 889.79 888.38 888.82 0.0K
14:20 888.86 888.90 885.50 885.89 0.0K
14:25 886.40 887.49 886.23 887.15 0.0K
14:30 887.42 891.85 887.11 891.73 0.0K
14:35 891.87 894.47 890.32 894.21 0.0K
14:40 894.20 895.27 891.33 892.16 0.0K
14:45 891.94 893.77 891.80 891.86 0.0K
14:50 891.81 893.67 891.81 892.48 0.0K
14:55 892.48 892.77 891.72 892.04 0.0K
15:00 891.67 892.79 890.54 892.79 0.0K
15:05 892.80 897.53 892.80 895.75 0.0K
15:10 895.71 896.86 893.94 896.23 0.0K
15:15 896.58 899.29 896.23 896.23 0.0K
15:20 896.20 897.26 895.29 896.58 0.0K
15:25 896.49 898.23 896.49 897.35 0.0K
15:30 897.67 899.57 897.67 897.71 0.0K
15:35 897.53 897.53 893.94 893.94 0.0K
15:40 894.09 896.23 893.46 895.33 0.0K
15:45 895.45 895.91 894.45 895.48 0.0K
15:50 895.54 895.54 893.54 893.92 0.0K
15:55 894.06 894.06 892.48 892.49 0.0K
16:00 892.74 893.62 891.66 893.57 0.0K
16:05 893.48 893.48 891.56 891.79 0.0K
16:10 891.87 893.83 891.87 893.19 0.0K
16:15 893.23 894.13 891.26 891.26 0.0K
16:20 890.90 891.03 889.49 889.67 0.0K
16:25 889.75 890.60 889.71 890.60 0.0K
16:35 890.99 890.99 890.99 890.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar