FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,007.67 1,019.35 1,007.67 1,016.81 0.0K
08:05 1,016.50 1,017.78 1,015.70 1,015.93 0.0K
08:10 1,015.99 1,015.99 1,014.39 1,014.90 0.0K
08:15 1,015.08 1,015.12 1,008.93 1,009.25 0.0K
08:20 1,009.30 1,010.38 1,008.54 1,009.17 0.0K
08:25 1,009.22 1,010.06 1,008.00 1,008.40 0.0K
08:30 1,008.28 1,009.48 1,007.63 1,009.48 0.0K
08:35 1,009.83 1,012.01 1,009.65 1,011.60 0.0K
08:40 1,011.59 1,013.67 1,011.51 1,012.96 0.0K
08:45 1,012.92 1,012.92 1,010.89 1,010.89 0.0K
08:50 1,010.78 1,012.31 1,010.58 1,012.31 0.0K
08:55 1,012.36 1,013.55 1,011.50 1,011.50 0.0K
09:00 1,011.46 1,011.50 1,010.67 1,011.14 0.0K
09:05 1,011.23 1,012.87 1,011.23 1,012.80 0.0K
09:10 1,013.17 1,014.01 1,013.17 1,014.01 0.0K
09:15 1,014.05 1,014.19 1,011.56 1,011.56 0.0K
09:20 1,011.48 1,011.66 1,010.10 1,010.31 0.0K
09:25 1,010.35 1,010.83 1,009.80 1,010.70 0.0K
09:30 1,010.66 1,012.42 1,010.66 1,011.81 0.0K
09:35 1,011.07 1,011.31 1,009.89 1,010.11 0.0K
09:40 1,010.11 1,010.45 1,009.70 1,010.36 0.0K
09:45 1,010.40 1,010.86 1,009.88 1,010.61 0.0K
09:50 1,010.73 1,012.14 1,010.73 1,012.00 0.0K
09:55 1,012.10 1,012.28 1,010.85 1,011.41 0.0K
10:00 1,011.18 1,012.24 1,011.09 1,012.14 0.0K
10:05 1,012.19 1,012.46 1,011.75 1,011.93 0.0K
10:10 1,012.02 1,012.89 1,012.02 1,012.89 0.0K
10:15 1,012.99 1,013.01 1,012.46 1,012.52 0.0K
10:20 1,012.47 1,012.91 1,012.31 1,012.31 0.0K
10:25 1,012.22 1,012.35 1,011.92 1,011.92 0.0K
10:30 1,011.96 1,012.16 1,011.63 1,012.12 0.0K
10:35 1,012.07 1,014.04 1,012.07 1,013.85 0.0K
10:40 1,013.72 1,014.75 1,013.72 1,014.52 0.0K
10:45 1,014.71 1,016.00 1,014.71 1,015.46 0.0K
10:50 1,015.03 1,015.26 1,014.50 1,015.03 0.0K
10:55 1,015.11 1,015.83 1,014.80 1,015.72 0.0K
11:00 1,015.81 1,015.81 1,014.29 1,014.29 0.0K
11:05 1,014.20 1,014.20 1,013.04 1,013.20 0.0K
11:10 1,013.15 1,014.53 1,012.92 1,014.34 0.0K
11:15 1,014.38 1,014.62 1,013.98 1,013.98 0.0K
11:20 1,013.93 1,014.27 1,013.83 1,014.16 0.0K
11:25 1,014.02 1,014.02 1,013.62 1,013.62 0.0K
11:30 1,013.63 1,013.63 1,012.60 1,012.64 0.0K
11:35 1,012.68 1,012.93 1,012.53 1,012.83 0.0K
11:40 1,012.79 1,013.59 1,012.68 1,013.59 0.0K
11:45 1,013.54 1,014.44 1,013.54 1,014.35 0.0K
11:50 1,014.23 1,014.23 1,013.33 1,013.44 0.0K
11:55 1,013.39 1,013.77 1,012.88 1,013.77 0.0K
12:00 1,013.50 1,014.01 1,013.46 1,013.72 0.0K
12:05 1,013.67 1,013.67 1,012.62 1,012.62 0.0K
12:10 1,012.60 1,012.77 1,012.04 1,012.65 0.0K
12:15 1,012.70 1,012.97 1,012.63 1,012.63 0.0K
12:20 1,012.65 1,012.65 1,012.20 1,012.24 0.0K
12:25 1,012.28 1,012.54 1,012.11 1,012.23 0.0K
12:30 1,012.14 1,013.27 1,011.98 1,013.19 0.0K
12:35 1,013.14 1,013.69 1,013.14 1,013.60 0.0K
12:40 1,013.65 1,014.21 1,013.65 1,014.03 0.0K
12:45 1,014.08 1,014.54 1,013.82 1,014.21 0.0K
12:50 1,014.23 1,014.23 1,012.85 1,012.85 0.0K
12:55 1,012.80 1,012.95 1,012.38 1,012.76 0.0K
13:00 1,012.49 1,012.49 1,012.09 1,012.39 0.0K
13:05 1,012.41 1,013.10 1,012.25 1,012.86 0.0K
13:10 1,012.82 1,012.91 1,012.13 1,012.86 0.0K
13:15 1,012.77 1,013.19 1,012.60 1,012.60 0.0K
13:20 1,012.65 1,012.65 1,010.69 1,010.69 0.0K
13:25 1,010.64 1,011.73 1,010.64 1,011.64 0.0K
13:30 1,011.68 1,011.99 1,009.14 1,009.28 0.0K
13:35 1,009.33 1,011.12 1,009.33 1,011.12 0.0K
13:40 1,011.03 1,011.26 1,009.63 1,010.07 0.0K
13:45 1,010.02 1,010.02 1,007.40 1,007.54 0.0K
13:50 1,007.48 1,007.73 1,006.63 1,007.09 0.0K
13:55 1,006.96 1,007.32 1,004.03 1,005.68 0.0K
14:00 1,005.41 1,006.63 1,005.09 1,005.94 0.0K
14:05 1,005.97 1,006.81 1,005.82 1,006.46 0.0K
14:10 1,006.24 1,006.26 1,004.94 1,006.08 0.0K
14:15 1,006.12 1,006.33 1,005.10 1,006.08 0.0K
14:20 1,005.95 1,006.10 1,004.72 1,004.73 0.0K
14:25 1,004.68 1,005.04 1,003.77 1,004.44 0.0K
14:30 1,004.46 1,005.09 1,004.07 1,005.06 0.0K
14:35 1,005.44 1,005.97 1,005.31 1,005.97 0.0K
14:40 1,005.93 1,005.94 1,005.10 1,005.29 0.0K
14:45 1,005.15 1,005.44 1,003.90 1,004.29 0.0K
14:50 1,004.38 1,004.88 1,004.38 1,004.64 0.0K
14:55 1,004.59 1,005.97 1,004.30 1,005.33 0.0K
15:00 1,005.56 1,007.24 1,005.56 1,007.24 0.0K
15:05 1,007.40 1,007.99 1,007.16 1,007.58 0.0K
15:10 1,007.67 1,007.73 1,006.84 1,007.22 0.0K
15:15 1,007.13 1,007.13 1,005.53 1,006.20 0.0K
15:20 1,006.15 1,006.87 1,006.01 1,006.86 0.0K
15:25 1,006.81 1,006.81 1,005.97 1,006.37 0.0K
15:30 1,006.60 1,007.26 1,006.59 1,006.88 0.0K
15:35 1,006.85 1,008.07 1,006.65 1,007.79 0.0K
15:40 1,007.78 1,007.91 1,006.86 1,007.83 0.0K
15:45 1,007.92 1,009.01 1,007.76 1,007.94 0.0K
15:50 1,007.78 1,007.86 1,006.86 1,007.32 0.0K
15:55 1,007.31 1,007.78 1,006.54 1,007.12 0.0K
16:00 1,007.12 1,007.46 1,005.98 1,006.33 0.0K
16:05 1,006.25 1,006.56 1,006.00 1,006.46 0.0K
16:10 1,006.73 1,006.98 1,006.43 1,006.43 0.0K
16:15 1,006.43 1,006.79 1,006.14 1,006.14 0.0K
16:20 1,006.10 1,006.53 1,005.60 1,005.67 0.0K
16:25 1,005.69 1,007.01 1,005.69 1,006.60 0.0K
16:35 1,006.58 1,006.58 1,006.58 1,006.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar