FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 977.66 1,006.03 977.63 1,006.03 0.0K
08:05 1,006.17 1,006.49 1,001.35 1,005.82 0.0K
08:10 1,006.08 1,008.36 1,005.39 1,005.41 0.0K
08:15 1,005.50 1,007.16 1,005.50 1,006.89 0.0K
08:20 1,006.84 1,010.77 1,006.35 1,009.95 0.0K
08:25 1,009.95 1,010.68 1,007.07 1,008.62 0.0K
08:30 1,008.44 1,008.93 1,006.68 1,006.68 0.0K
08:35 1,006.62 1,006.62 1,005.25 1,005.29 0.0K
08:40 1,005.24 1,005.89 1,005.08 1,005.14 0.0K
08:45 1,005.08 1,005.49 1,004.46 1,004.75 0.0K
08:50 1,004.46 1,004.54 1,003.89 1,004.42 0.0K
08:55 1,004.37 1,004.82 1,003.59 1,003.68 0.0K
09:00 1,003.88 1,004.22 1,003.23 1,003.42 0.0K
09:05 1,003.46 1,004.50 1,003.46 1,003.72 0.0K
09:10 1,003.68 1,004.28 1,003.31 1,004.28 0.0K
09:15 1,004.23 1,004.23 1,002.30 1,003.37 0.0K
09:20 1,003.12 1,003.12 1,001.39 1,001.73 0.0K
09:25 1,001.78 1,002.77 1,000.65 1,002.73 0.0K
09:30 1,002.56 1,003.05 1,000.53 1,000.67 0.0K
09:35 1,000.71 1,003.17 1,000.71 1,002.66 0.0K
09:40 1,002.66 1,003.43 1,002.62 1,002.62 0.0K
09:45 1,002.54 1,002.77 1,001.81 1,002.77 0.0K
09:50 1,002.82 1,002.98 999.90 999.90 0.0K
09:55 999.89 999.89 998.46 998.46 0.0K
10:00 998.23 999.87 998.17 999.70 0.0K
10:05 999.60 1,000.05 999.52 999.88 0.0K
10:10 999.93 1,000.05 998.62 998.62 0.0K
10:15 998.62 998.62 997.04 998.59 0.0K
10:20 998.60 1,000.80 998.60 1,000.37 0.0K
10:25 1,000.29 1,002.39 1,000.06 1,002.36 0.0K
10:30 1,002.41 1,003.64 1,002.31 1,003.46 0.0K
10:35 1,003.46 1,005.33 1,003.25 1,004.86 0.0K
10:40 1,004.77 1,004.77 1,003.18 1,003.62 0.0K
10:45 1,003.67 1,004.37 1,003.62 1,004.32 0.0K
10:50 1,004.34 1,004.42 1,002.77 1,002.96 0.0K
10:55 1,002.91 1,003.20 1,002.60 1,003.20 0.0K
11:00 1,002.97 1,003.22 1,002.44 1,002.64 0.0K
11:05 1,002.62 1,004.36 1,002.18 1,004.12 0.0K
11:10 1,004.12 1,004.57 1,003.76 1,004.55 0.0K
11:15 1,004.47 1,004.83 1,003.75 1,003.75 0.0K
11:20 1,003.79 1,004.66 1,003.64 1,003.64 0.0K
11:25 1,003.50 1,003.71 1,003.05 1,003.05 0.0K
11:30 1,003.01 1,003.09 1,001.87 1,001.90 0.0K
11:35 1,001.94 1,002.18 1,001.60 1,002.13 0.0K
11:40 1,002.22 1,002.77 1,001.92 1,002.58 0.0K
11:45 1,002.49 1,002.57 1,001.64 1,001.95 0.0K
11:50 1,001.87 1,001.87 1,001.12 1,001.32 0.0K
11:55 1,001.41 1,001.88 1,001.32 1,001.80 0.0K
12:00 1,001.60 1,001.81 1,001.10 1,001.25 0.0K
12:05 1,001.20 1,001.28 1,000.59 1,000.66 0.0K
12:10 1,000.48 1,000.48 999.84 1,000.10 0.0K
12:15 1,000.05 1,000.75 1,000.05 1,000.39 0.0K
12:20 1,000.38 1,001.25 1,000.38 1,000.89 0.0K
12:25 1,000.98 1,001.11 1,000.44 1,000.59 0.0K
12:30 1,000.67 1,000.81 999.81 1,000.19 0.0K
12:35 1,000.15 1,000.38 999.76 999.76 0.0K
12:40 999.80 999.88 998.82 999.33 0.0K
12:45 999.42 999.86 998.98 999.86 0.0K
12:50 999.65 1,000.68 999.55 1,000.13 0.0K
12:55 1,000.08 1,000.08 998.59 999.11 0.0K
13:00 999.28 999.78 998.85 999.73 0.0K
13:05 999.82 999.88 999.56 999.56 0.0K
13:10 999.64 1,000.00 999.25 999.43 0.0K
13:15 999.58 1,000.63 999.49 1,000.63 0.0K
13:20 1,000.66 1,000.85 1,000.21 1,000.84 0.0K
13:25 1,000.89 1,001.84 1,000.89 1,001.84 0.0K
13:30 1,001.83 1,005.62 1,001.68 1,005.58 0.0K
13:35 1,005.53 1,005.63 1,003.71 1,004.32 0.0K
13:40 1,004.27 1,004.58 1,004.03 1,004.14 0.0K
13:45 1,004.15 1,004.81 1,002.77 1,002.77 0.0K
13:50 1,002.69 1,002.89 1,001.65 1,002.30 0.0K
13:55 1,002.25 1,002.60 1,001.21 1,002.08 0.0K
14:00 1,002.22 1,003.02 1,001.40 1,002.29 0.0K
14:05 1,002.13 1,002.58 1,001.99 1,002.25 0.0K
14:10 1,002.21 1,002.70 1,001.74 1,002.05 0.0K
14:15 1,002.07 1,003.25 1,002.05 1,003.25 0.0K
14:20 1,003.28 1,003.75 1,003.11 1,003.50 0.0K
14:25 1,003.59 1,004.11 1,003.38 1,003.79 0.0K
14:30 1,003.84 1,003.84 1,001.01 1,001.01 0.0K
14:35 1,000.88 1,000.88 999.74 1,000.31 0.0K
14:40 1,000.46 1,000.84 999.05 999.15 0.0K
14:45 999.14 999.95 999.05 999.70 0.0K
14:50 999.72 1,000.47 999.62 999.62 0.0K
14:55 999.58 999.83 998.65 998.81 0.0K
15:00 998.56 998.56 997.15 997.46 0.0K
15:05 997.41 997.84 996.98 996.98 0.0K
15:10 996.64 997.00 995.60 996.68 0.0K
15:15 996.52 998.64 996.46 998.56 0.0K
15:20 998.44 998.59 997.98 998.50 0.0K
15:25 998.50 998.74 998.13 998.34 0.0K
15:30 998.25 998.25 997.92 998.08 0.0K
15:35 998.27 998.38 997.86 998.17 0.0K
15:40 998.15 998.19 997.64 997.86 0.0K
15:45 997.90 998.15 996.62 996.62 0.0K
15:50 996.66 997.00 996.03 996.69 0.0K
15:55 996.64 997.02 996.55 996.76 0.0K
16:00 996.86 997.16 995.59 995.88 0.0K
16:05 995.92 996.82 995.83 996.59 0.0K
16:10 996.54 996.69 995.68 995.68 0.0K
16:15 995.78 996.17 995.20 995.41 0.0K
16:20 995.32 996.33 995.11 996.33 0.0K
16:25 996.33 996.43 995.07 995.07 0.0K
16:35 993.52 993.52 993.52 993.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar