FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,023.66 1,023.66 1,015.97 1,016.10 0.0K
08:05 1,016.05 1,016.22 1,012.92 1,012.96 0.0K
08:10 1,013.28 1,014.55 1,011.99 1,014.40 0.0K
08:15 1,014.35 1,015.62 1,013.40 1,013.71 0.0K
08:20 1,013.71 1,016.06 1,013.56 1,014.34 0.0K
08:25 1,014.60 1,014.63 1,012.24 1,013.21 0.0K
08:30 1,013.45 1,016.20 1,013.45 1,016.06 0.0K
08:35 1,016.15 1,016.47 1,013.89 1,013.89 0.0K
08:40 1,013.97 1,014.06 1,012.58 1,012.75 0.0K
08:45 1,012.55 1,012.55 1,010.99 1,011.26 0.0K
08:50 1,011.39 1,011.39 1,010.30 1,011.00 0.0K
08:55 1,010.95 1,011.39 1,009.86 1,010.60 0.0K
09:00 1,010.63 1,011.64 1,010.32 1,011.43 0.0K
09:05 1,011.10 1,012.75 1,010.84 1,012.75 0.0K
09:10 1,012.88 1,012.89 1,010.12 1,010.31 0.0K
09:15 1,010.36 1,010.76 1,010.16 1,010.21 0.0K
09:20 1,010.09 1,010.09 1,008.72 1,009.72 0.0K
09:25 1,009.72 1,010.31 1,009.30 1,009.31 0.0K
09:30 1,009.36 1,009.87 1,008.76 1,008.80 0.0K
09:35 1,008.83 1,009.73 1,008.63 1,009.34 0.0K
09:40 1,009.39 1,010.38 1,009.29 1,009.58 0.0K
09:45 1,009.57 1,010.28 1,009.50 1,010.28 0.0K
09:50 1,010.27 1,010.31 1,008.95 1,009.90 0.0K
09:55 1,009.94 1,010.56 1,009.86 1,010.48 0.0K
10:00 1,010.40 1,011.42 1,010.32 1,011.42 0.0K
10:05 1,011.33 1,012.32 1,011.24 1,012.28 0.0K
10:10 1,012.38 1,012.67 1,011.66 1,012.66 0.0K
10:15 1,012.68 1,014.09 1,012.47 1,014.09 0.0K
10:20 1,014.18 1,015.81 1,014.05 1,015.15 0.0K
10:25 1,015.20 1,015.38 1,015.02 1,015.19 0.0K
10:30 1,015.18 1,015.79 1,014.98 1,015.03 0.0K
10:35 1,014.98 1,015.36 1,014.13 1,014.26 0.0K
10:40 1,014.27 1,015.08 1,014.27 1,014.97 0.0K
10:45 1,015.11 1,015.65 1,015.11 1,015.58 0.0K
10:50 1,015.54 1,015.90 1,015.15 1,015.40 0.0K
10:55 1,015.39 1,015.39 1,014.93 1,015.34 0.0K
11:00 1,015.36 1,015.62 1,015.14 1,015.39 0.0K
11:05 1,015.44 1,015.53 1,014.90 1,015.38 0.0K
11:10 1,015.39 1,016.63 1,015.39 1,016.45 0.0K
11:15 1,016.45 1,016.45 1,015.43 1,015.46 0.0K
11:20 1,015.29 1,015.55 1,014.89 1,014.98 0.0K
11:25 1,015.02 1,015.28 1,014.51 1,014.60 0.0K
11:30 1,014.42 1,014.42 1,014.01 1,014.22 0.0K
11:35 1,014.27 1,015.55 1,014.27 1,015.55 0.0K
11:40 1,015.46 1,015.94 1,015.37 1,015.94 0.0K
11:45 1,015.90 1,015.90 1,015.32 1,015.35 0.0K
11:50 1,015.25 1,015.35 1,015.01 1,015.27 0.0K
11:55 1,015.35 1,015.43 1,013.90 1,014.99 0.0K
12:00 1,014.98 1,015.60 1,014.93 1,015.11 0.0K
12:05 1,015.09 1,015.62 1,014.82 1,015.27 0.0K
12:10 1,015.31 1,016.11 1,015.31 1,015.88 0.0K
12:15 1,015.90 1,016.38 1,015.27 1,015.32 0.0K
12:20 1,015.36 1,015.36 1,014.92 1,014.92 0.0K
12:25 1,015.00 1,015.09 1,014.31 1,014.60 0.0K
12:30 1,014.69 1,015.00 1,013.97 1,014.45 0.0K
12:35 1,014.54 1,015.46 1,014.41 1,014.97 0.0K
12:40 1,014.93 1,016.22 1,014.93 1,016.22 0.0K
12:45 1,016.32 1,016.55 1,015.77 1,015.81 0.0K
12:50 1,015.85 1,016.06 1,015.85 1,015.99 0.0K
12:55 1,015.99 1,015.99 1,015.15 1,015.73 0.0K
13:00 1,015.77 1,015.91 1,015.02 1,015.06 0.0K
13:05 1,015.14 1,015.87 1,015.14 1,015.49 0.0K
13:10 1,015.57 1,016.66 1,015.53 1,016.50 0.0K
13:15 1,016.54 1,016.54 1,015.45 1,015.47 0.0K
13:20 1,015.51 1,015.78 1,015.02 1,015.02 0.0K
13:25 1,014.93 1,015.68 1,014.93 1,015.13 0.0K
13:30 1,015.40 1,015.40 1,012.94 1,012.94 0.0K
13:35 1,013.03 1,013.75 1,012.54 1,013.75 0.0K
13:40 1,013.84 1,015.18 1,013.61 1,014.76 0.0K
13:45 1,014.80 1,014.95 1,014.14 1,014.91 0.0K
13:50 1,014.91 1,015.71 1,014.80 1,015.66 0.0K
13:55 1,015.58 1,016.41 1,014.84 1,015.98 0.0K
14:00 1,016.07 1,016.34 1,015.26 1,015.26 0.0K
14:05 1,015.25 1,015.49 1,014.34 1,014.88 0.0K
14:10 1,014.88 1,014.88 1,013.24 1,013.77 0.0K
14:15 1,013.77 1,014.50 1,013.77 1,014.44 0.0K
14:20 1,014.81 1,015.88 1,014.81 1,015.73 0.0K
14:25 1,015.61 1,015.65 1,014.94 1,014.94 0.0K
14:30 1,015.16 1,015.96 1,015.14 1,015.14 0.0K
14:35 1,015.14 1,015.64 1,015.07 1,015.52 0.0K
14:40 1,015.56 1,016.09 1,014.71 1,015.06 0.0K
14:45 1,015.16 1,015.23 1,014.44 1,014.76 0.0K
14:50 1,014.68 1,016.11 1,014.68 1,015.94 0.0K
14:55 1,015.85 1,017.08 1,015.85 1,016.57 0.0K
15:00 1,016.78 1,017.92 1,016.47 1,017.71 0.0K
15:05 1,017.67 1,018.72 1,017.59 1,018.43 0.0K
15:10 1,018.43 1,018.88 1,017.77 1,017.80 0.0K
15:15 1,017.85 1,017.87 1,017.09 1,017.09 0.0K
15:20 1,017.13 1,018.37 1,017.13 1,018.37 0.0K
15:25 1,018.33 1,018.96 1,018.26 1,018.49 0.0K
15:30 1,018.20 1,018.59 1,018.20 1,018.34 0.0K
15:35 1,018.34 1,018.34 1,017.39 1,017.42 0.0K
15:40 1,017.42 1,017.81 1,017.28 1,017.58 0.0K
15:45 1,017.62 1,018.00 1,017.28 1,017.88 0.0K
15:50 1,017.92 1,018.17 1,017.29 1,017.29 0.0K
15:55 1,017.19 1,017.89 1,016.88 1,017.69 0.0K
16:00 1,017.80 1,018.05 1,017.38 1,017.49 0.0K
16:05 1,017.45 1,018.20 1,017.05 1,017.84 0.0K
16:10 1,017.79 1,018.01 1,016.60 1,016.60 0.0K
16:15 1,016.60 1,018.33 1,016.32 1,018.18 0.0K
16:20 1,018.16 1,020.48 1,018.16 1,020.37 0.0K
16:25 1,020.45 1,020.84 1,019.82 1,020.12 0.0K
16:35 1,019.16 1,019.16 1,019.16 1,019.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar